Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 18,973 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0350 0.0250 0.0300 39,000 +0.00(+20.00%)
Feb 11, 2019 0.0350 0.0350 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 08, 2019 0.0300 0.0350 0.0300 0.0300 70,000 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 01, 2019 0.0350 0.0350 0.0350 0.0350 72,500 +0.01(+16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0350 141,000 +0.01(+16.67%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 77,000 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0350 200,000 +0.00(+0.00%)
Jan 16, 2019 0.0250 0.0350 0.0250 0.0350 27,000 +0.01(+40.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0.0250 20,310 -0.00(-16.67%)
Jan 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 232,500 +0.00(+20.00%)
Jan 04, 2019 0.0300 0.0300 0.0250 0.0250 104,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.