Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 773,000 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 19, 2015 0.0400 0.0450 0.0400 0.0450 260,000 +0.00(+12.50%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Mar 17, 2015 0.0500 0.0500 0.0450 0.0450 11,500 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0500 0.0450 0.0500 33,900 +0.01(+11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Mar 03, 2015 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Feb 27, 2015 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 26, 2015 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0550 0.0500 0.0500 64,000 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2015 0.0500 0.0550 0.0500 0.0550 36,950 +0.00(+10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 35,600 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 12, 2015 0.0550 0.0550 0.0500 0.0500 120,300 -0.00(-9.09%)
Feb 11, 2015 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Feb 10, 2015 0.0650 0.0650 0.0600 0.0600 56,700 +0.00(+0.00%)
Feb 09, 2015 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
Feb 06, 2015 0.0750 0.0750 0.0600 0.0650 171,500 -0.01(-13.33%)
Feb 05, 2015 0.0800 0.0800 0.0700 0.0750 94,226 -0.01(-6.25%)
Feb 03, 2015 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Feb 02, 2015 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Jan 30, 2015 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jan 29, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 27, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 26, 2015 0.0800 0.0850 0.0650 0.0650 143,350 -0.01(-13.33%)
Jan 23, 2015 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Jan 22, 2015 0.0700 0.0850 0.0650 0.0800 119,600 +0.01(+14.29%)
Jan 21, 2015 0.0600 0.0700 0.0600 0.0700 90,000 +0.01(+16.67%)
Jan 20, 2015 0.0700 0.1000 0.0500 0.0600 651,532 -0.01(-7.69%)
Jan 19, 2015 0.0900 0.0900 0.0650 0.0650 423,500 -0.02(-23.53%)
Jan 14, 2015 0.0850 0.0850 0.0850 700 -0.00(-5.56%)
Jan 13, 2015 0.0900 0.0900 0.0900 0.0900 166,500 -0.01(-5.26%)
Jan 12, 2015 0.0900 0.1000 0.0900 0.0950 397,800 -0.01(-5.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 51,150 -0.00(-4.76%)
Jan 08, 2015 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 07, 2015 0.0950 0.1100 0.0950 0.1100 17,000 +0.01(+15.79%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 31,860 -0.01(-5.00%)
Jan 05, 2015 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.