Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0200 -0.0450 (-69.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 -0.01(-15.38%)
Mar 25, 2024 0.0650 0 +0.01(+8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Mar 18, 2024 0.0650 199 +0.01(+8.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 12, 2024 0.0600 0.0600 0.0500 0.0550 96,000 -0.00(-8.33%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 30,500 -0.01(-7.69%)
Mar 07, 2024 0.0650 0 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Feb 29, 2024 0.0600 0 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0600 0.0500 0.0600 274,000 +0.01(+20.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 547,000 -0.00(-9.09%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0 +0.00(+9.09%)
Feb 20, 2024 0.0500 0.0550 0.0500 0.0550 24,775 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 64,000 +0.01(+20.00%)
Feb 14, 2024 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Feb 09, 2024 0.0450 0 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 -0.01(-10.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 250 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jan 23, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 6,250 -0.00(-8.33%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 127,500 +0.01(+20.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0500 0.0500 24,000 -0.01(-16.67%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0550 37,714 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 109,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.