Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0150 935,733 +0.00(+50.00%)
Mar 30, 2020 0.0150 0.0150 0.0100 0.0100 849,579 -0.00(-33.33%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0150 1,448,800 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 641,797 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0150 1,836,923 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 324,756 +0.00(+50.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0100 246,697 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0150 6,069,177 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0100 0.0150 3,743,905 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 5,978,643 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 3,492,587 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 8,439,607 -0.01(-40.00%)
Mar 13, 2020 0.0250 0.0300 0.0200 0.0250 3,044,793 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0250 1,616,100 -0.00(-16.67%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 703,860 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0300 0.0200 0.0250 1,916,250 +0.01(+25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 05, 2020 0.0350 0.0350 0.0250 0.0300 6,850,673 -0.01(-25.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 336,126 +0.00(+14.29%)
Mar 03, 2020 0.0350 0.0400 0.0300 0.0350 3,026,383 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0350 3,083,690 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0300 1,007,816 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0300 127,028 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0300 0.0300 1,119,913 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0400 0.0350 0.0350 1,757,510 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0350 1,340,581 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0350 0.0350 1,332,753 -0.00(-12.50%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0400 1,195,900 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0400 0.0350 0.0350 2,528,886 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 1,233,272 -0.00(-12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 719,655 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 443,553 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0400 487,124 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0350 0.0400 3,991,246 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0400 0.0400 282,900 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0450 520,886 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0450 1,839,099 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0450 286,800 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0450 0.0350 0.0450 1,390,090 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 170,501 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0400 345,429 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 543,275 -0.00(-11.11%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0450 1,107,200 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0450 0.0400 0.0400 1,755,375 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0450 81,723 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 1,443,887 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0450 0.0450 1,577,975 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0500 3,020,504 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0430 0.0500 2,553,221 +0.01(+11.11%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0450 239,990 +0.00(+12.50%)
Jan 16, 2020 0.0450 0.0450 0.0400 0.0400 322,231 -0.00(-11.11%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0450 627,261 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 385,306 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 482,917 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 1,810,808 +0.00(+12.50%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0400 1,590,248 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0400 503,889 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0400 1,538,191 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 336,326 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0350 0.0400 2,329,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.