Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0 -0.01(-3.33%)
Mar 27, 2024 0.1450 0.1550 0.1400 0.1500 248,138 +0.01(+3.45%)
Mar 26, 2024 0.1300 0.1450 0.1300 0.1450 303,500 +0.01(+7.41%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 22, 2024 0.1350 0.1400 0.1200 0.1400 638,700 +0.01(+7.69%)
Mar 21, 2024 0.1200 0.1300 0.1200 0.1300 79,500 +0.01(+4.00%)
Mar 20, 2024 0.1250 0.1300 0.1200 0.1250 230,115 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1300 0.1250 0.1250 24,100 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 113,605 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1300 0.1400 54,500 +0.01(+3.70%)
Mar 14, 2024 0.1400 0.1450 0.1300 0.1350 202,246 -0.01(-6.90%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1450 56,000 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1450 281,450 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1500 0.1350 0.1450 82,500 +0.00(+3.57%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1400 169,808 -0.01(-9.68%)
Mar 07, 2024 0.1300 0.1550 0.1300 0.1550 694,450 +0.03(+24.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 16,200 +0.00(+0.00%)
Mar 05, 2024 0.1300 0.1300 0.1200 0.1250 143,011 +0.00(+0.00%)
Mar 04, 2024 0.1300 0.1300 0.1200 0.1250 80,643 +0.01(+4.17%)
Mar 01, 2024 0.1250 0.1250 0.1200 0.1200 177,137 -0.01(-4.00%)
Feb 29, 2024 0.1250 0.1300 0.1250 0.1250 70,322 -0.01(-3.85%)
Feb 28, 2024 0.1200 0.1350 0.1200 0.1300 334,700 +0.01(+8.33%)
Feb 27, 2024 0.1150 0.1250 0.1150 0.1200 212,535 -0.01(-4.00%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1250 139,204 -0.01(-7.41%)
Feb 23, 2024 0.1100 0.1350 0.1000 0.1350 636,100 +0.03(+22.73%)
Feb 22, 2024 0.1150 0.1150 0.1000 0.1100 681,900 -0.01(-4.35%)
Feb 21, 2024 0.1200 0.1250 0.1150 0.1150 260,500 -0.01(-11.54%)
Feb 20, 2024 0.1350 0.1350 0.1300 0.1300 249,156 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.01(+8.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 44,681 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1250 0.1200 0.1250 121,000 +0.01(+4.17%)
Feb 13, 2024 0.1200 0.1200 0.1150 0.1200 76,500 -0.01(-4.00%)
Feb 12, 2024 0.1200 0.1300 0.1150 0.1250 383,600 +0.01(+8.70%)
Feb 09, 2024 0.1150 0.1150 0.1150 0.1150 139,500 +0.01(+4.55%)
Feb 08, 2024 0.1150 0.1150 0.1100 0.1100 166,130 -0.01(-4.35%)
Feb 07, 2024 0.1300 0.1300 0.1150 0.1150 311,144 -0.01(-8.00%)
Feb 06, 2024 0.1050 0.1300 0.1050 0.1250 1,578,817 +0.02(+25.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 225,700 -0.00(-4.76%)
Feb 02, 2024 0.1100 0.1100 0.1050 0.1050 163,277 -0.01(-4.55%)
Feb 01, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+4.76%)
Jan 31, 2024 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-4.55%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1150 306,000 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1150 0.1100 0.1150 195,000 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1200 0.1150 0.1150 3,466 +0.00(+0.00%)
Jan 24, 2024 0.1150 0.1150 0.1100 0.1150 349,000 -0.00(-4.17%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1200 88,500 +0.00(+4.35%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1150 87,132 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1150 0.1100 0.1150 82,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1150 62,700 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1150 0.1150 1,323 +0.00(+0.00%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 65,000 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1100 0.1150 485,334 -0.01(-8.00%)
Jan 11, 2024 0.1250 0.1250 0.1250 0.1250 61,110 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1250 0.1250 26,100 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1200 0.1250 1,812,500 -0.01(-3.85%)
Jan 08, 2024 0.1250 0.1300 0.1250 0.1300 25,920 -0.01(-3.70%)
Jan 05, 2024 0.1300 0.1350 0.1300 0.1350 75,000 +0.01(+3.85%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1300 254,000 -0.01(-3.70%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 45,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.