Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 27, 2014 0.8200 0.8200 0.8200 0.8200 5,000 -0.11(-11.83%)
Mar 24, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 20, 2014 0.9300 0.9300 0.9300 0.9300 160 +0.03(+3.33%)
Mar 17, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 14, 2014 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Mar 10, 2014 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Mar 06, 2014 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Mar 03, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Feb 28, 2014 0.9100 0.9100 0.9100 0.9100 14,500 +0.00(+0.00%)
Feb 27, 2014 0.9100 0.9100 0.9100 0.9100 5,013 +0.03(+3.41%)
Feb 26, 2014 0.8200 0.8800 0.8200 0.8800 98,100 +0.02(+2.33%)
Feb 24, 2014 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 20, 2014 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 19, 2014 0.8600 0.9200 0.8600 0.9200 85,300 +0.06(+6.98%)
Feb 14, 2014 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 13, 2014 0.9200 0.9200 0.8600 0.8600 4,352 -0.04(-4.44%)
Feb 12, 2014 0.7500 0.9000 0.7500 0.9000 32,300 +0.12(+15.38%)
Feb 10, 2014 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 07, 2014 0.6800 0.7500 0.6700 0.7500 57,250 +0.05(+7.14%)
Feb 06, 2014 0.6700 0.7000 0.6700 0.7000 20,000 +0.00(+0.00%)
Feb 04, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 03, 2014 0.6300 0.7000 0.6300 0.7000 3,000 +0.15(+27.27%)
Jan 31, 2014 0.5800 0.5900 0.5500 0.5500 55,000 -0.05(-8.33%)
Jan 30, 2014 0.6000 0.6000 0.6000 0.6000 700 +0.02(+3.45%)
Jan 29, 2014 0.6000 0.6000 0.5800 0.5800 30,400 -0.04(-6.45%)
Jan 27, 2014 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 24, 2014 0.6500 0.6500 0.6200 0.6200 8,728 -0.08(-11.43%)
Jan 23, 2014 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Jan 22, 2014 0.5500 0.7000 0.5500 0.7000 118,100 +0.15(+27.27%)
Jan 21, 2014 0.5300 0.6000 0.5300 0.5500 51,000 +0.04(+7.84%)
Jan 20, 2014 0.5400 0.5800 0.5100 0.5100 31,500 +0.01(+2.00%)
Jan 17, 2014 0.4250 0.5400 0.4250 0.5000 54,502 +0.08(+17.65%)
Jan 16, 2014 0.2650 0.4250 0.2000 0.4250 254,926 +0.17(+70.00%)
Jan 10, 2014 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jan 08, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 06, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.