Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 7.100 7.100 7.100 0 -0.05(-0.70%)
Jan 19, 2021 7.570 7.570 6.945 7.150 99,822 +0.04(+0.56%)
Jan 18, 2021 6.710 7.590 6.710 7.110 51,538 +0.31(+4.56%)
Jan 15, 2021 6.360 6.800 6.250 6.800 93,434 +0.55(+8.80%)
Jan 14, 2021 5.880 6.250 5.860 6.250 67,598 +0.37(+6.29%)
Jan 13, 2021 5.790 5.880 5.430 5.880 76,380 +0.28(+5.00%)
Jan 12, 2021 5.740 5.750 5.420 5.600 43,747 -0.10(-1.75%)
Jan 11, 2021 5.900 5.900 5.670 5.700 11,411 -0.10(-1.72%)
Jan 08, 2021 5.750 5.800 5.750 5.800 6,070 +0.06(+1.05%)
Jan 07, 2021 5.800 5.850 5.710 5.740 7,079 -0.07(-1.20%)
Jan 06, 2021 5.670 5.860 5.670 5.810 12,196 +0.02(+0.35%)
Jan 05, 2021 5.810 5.880 5.790 5.790 2,780 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.