Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1350 0.1350 0.1250 0.1300 77,000 -0.01(-3.70%)
Mar 28, 2019 0.1300 0.1350 0.1300 0.1350 82,000 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1250 0.1350 64,300 +0.00(+0.00%)
Mar 26, 2019 0.1250 0.1350 0.1250 0.1350 149,000 +0.02(+12.50%)
Mar 25, 2019 0.1250 0.1250 0.1200 0.1200 22,758 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 57,500 -0.01(-4.00%)
Mar 21, 2019 0.1400 0.1400 0.1200 0.1250 353,800 -0.02(-10.71%)
Mar 20, 2019 0.1200 0.1400 0.1200 0.1400 109,200 +0.02(+12.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 74,470 +0.01(+4.17%)
Mar 18, 2019 0.1200 0.1250 0.1200 0.1200 78,900 -0.01(-4.00%)
Mar 15, 2019 0.1200 0.1250 0.1200 0.1250 54,963 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1150 0.1250 615,220 -0.02(-10.71%)
Mar 13, 2019 0.1350 0.1400 0.1300 0.1400 72,486 +0.00(+0.00%)
Mar 12, 2019 0.1350 0.1400 0.1350 0.1400 50,425 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1400 0.1350 0.1400 9,750 +0.01(+7.69%)
Mar 08, 2019 0.1550 0.1550 0.1300 0.1300 321,500 -0.02(-16.13%)
Mar 07, 2019 0.1500 0.1550 0.1450 0.1550 106,100 +0.01(+6.90%)
Mar 06, 2019 0.1500 0.1500 0.1400 0.1450 104,496 -0.01(-3.33%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 246,220 +0.01(+7.14%)
Mar 04, 2019 0.1350 0.1400 0.1350 0.1400 70,400 +0.01(+3.70%)
Mar 01, 2019 0.1400 0.1400 0.1300 0.1350 56,000 -0.01(-3.57%)
Feb 28, 2019 0.1350 0.1400 0.1300 0.1400 176,536 +0.01(+3.70%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1350 236,950 +0.01(+3.85%)
Feb 26, 2019 0.1250 0.1300 0.1250 0.1300 39,860 +0.00(+0.00%)
Feb 25, 2019 0.1300 0.1300 0.1250 0.1300 42,825 +0.00(+0.00%)
Feb 22, 2019 0.1250 0.1300 0.1250 0.1300 129,893 +0.00(+0.00%)
Feb 21, 2019 0.1250 0.1300 0.1250 0.1300 67,600 +0.01(+4.00%)
Feb 20, 2019 0.1300 0.1300 0.1250 0.1250 286,700 -0.01(-3.85%)
Feb 19, 2019 0.1300 0.1300 0.1250 0.1300 152,300 +0.00(+0.00%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1300 0.1200 0.1300 77,500 +0.01(+4.00%)
Feb 13, 2019 0.1200 0.1250 0.1200 0.1250 32,500 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1150 0.1250 14,100 +0.00(+0.00%)
Feb 11, 2019 0.1350 0.1350 0.1200 0.1250 189,770 -0.01(-7.41%)
Feb 08, 2019 0.1300 0.1350 0.1300 0.1350 154,600 +0.01(+3.85%)
Feb 07, 2019 0.1200 0.1300 0.1200 0.1300 177,500 +0.01(+8.33%)
Feb 06, 2019 0.1200 0.1200 0.1150 0.1200 41,340 +0.00(+4.35%)
Feb 05, 2019 0.1300 0.1300 0.1150 0.1150 201,686 -0.01(-11.54%)
Feb 04, 2019 0.1350 0.1350 0.1200 0.1300 116,520 +0.01(+4.00%)
Feb 01, 2019 0.1400 0.1400 0.1200 0.1250 187,070 -0.02(-10.71%)
Jan 31, 2019 0.1350 0.1400 0.1300 0.1400 32,230 +0.01(+7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1400 0.1300 0.1300 54,570 -0.01(-3.70%)
Jan 28, 2019 0.1550 0.1550 0.1300 0.1350 112,095 -0.01(-10.00%)
Jan 25, 2019 0.1400 0.1500 0.1350 0.1500 90,100 +0.02(+15.38%)
Jan 24, 2019 0.1400 0.1400 0.1300 0.1300 46,046 +0.00(+0.00%)
Jan 23, 2019 0.1450 0.1600 0.1300 0.1300 162,100 -0.02(-16.13%)
Jan 22, 2019 0.1550 0.1550 0.1550 0.1550 13,868 +0.01(+6.90%)
Jan 21, 2019 0.1550 0.1550 0.1450 0.1450 78,414 -0.01(-6.45%)
Jan 18, 2019 0.1550 0.1600 0.1450 0.1550 77,000 +0.00(+0.00%)
Jan 17, 2019 0.1500 0.1550 0.1500 0.1550 43,300 +0.01(+3.33%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 55,200 +0.01(+3.45%)
Jan 15, 2019 0.1400 0.1450 0.1400 0.1450 33,100 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1500 0.1450 0.1450 155,590 -0.01(-6.45%)
Jan 11, 2019 0.1550 0.1600 0.1500 0.1550 175,250 +0.00(+0.00%)
Jan 10, 2019 0.1550 0.1550 0.1350 0.1550 68,000 +0.01(+3.33%)
Jan 09, 2019 0.1500 0.1500 0.1400 0.1500 339,165 +0.01(+7.14%)
Jan 08, 2019 0.1300 0.1400 0.1250 0.1400 164,000 +0.02(+16.67%)
Jan 07, 2019 0.1100 0.1200 0.1100 0.1200 122,000 +0.01(+9.09%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1100 139,400 -0.01(-4.35%)
Jan 03, 2019 0.1300 0.1300 0.1150 0.1150 165,600 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.