Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2550 0.2350 0.2550 45,500 +0.01(+4.08%)
Mar 27, 2018 0.2250 0.2450 0.2250 0.2450 109,500 +0.03(+13.95%)
Mar 26, 2018 0.2300 0.2550 0.2150 0.2150 53,720 -0.03(-12.24%)
Mar 23, 2018 0.2250 0.2450 0.2250 0.2450 83,700 +0.01(+6.52%)
Mar 22, 2018 0.2300 0.2350 0.2300 0.2300 92,000 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2350 0.2200 0.2350 30,500 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2350 0.2050 0.2350 107,500 +0.00(+2.17%)
Mar 19, 2018 0.2450 0.2450 0.1900 0.2300 400,784 -0.02(-8.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 29,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 53,250 +0.00(+0.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 15,500 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 16,317 -0.01(-3.85%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2600 270,151 +0.02(+6.12%)
Mar 08, 2018 0.2550 0.2550 0.2450 0.2450 171,250 -0.01(-3.92%)
Mar 07, 2018 0.2600 0.2600 0.2500 0.2550 41,150 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2400 0.2550 252,558 -0.01(-1.92%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2600 59,169 -0.02(-7.14%)
Mar 02, 2018 0.2650 0.2800 0.2650 0.2800 11,500 +0.01(+3.70%)
Mar 01, 2018 0.2650 0.2750 0.2600 0.2700 42,363 -0.01(-1.82%)
Feb 28, 2018 0.2700 0.2750 0.2650 0.2750 40,800 +0.02(+7.84%)
Feb 27, 2018 0.2650 0.2700 0.2550 0.2550 35,000 -0.01(-3.77%)
Feb 26, 2018 0.2750 0.2750 0.2600 0.2650 168,767 -0.02(-5.36%)
Feb 23, 2018 0.2700 0.2800 0.2650 0.2800 38,800 +0.01(+3.70%)
Feb 22, 2018 0.2750 0.2750 0.2700 0.2700 10,160 -0.01(-3.57%)
Feb 21, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Feb 20, 2018 0.2750 0.2800 0.2700 0.2700 89,500 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 25,544 -0.01(-1.82%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 48,000 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Feb 12, 2018 0.2800 0.2850 0.2650 0.2800 52,100 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2650 0.2850 56,500 +0.01(+3.64%)
Feb 08, 2018 0.2700 0.2800 0.2650 0.2750 167,620 +0.01(+1.85%)
Feb 07, 2018 0.2900 0.2900 0.2700 0.2700 47,250 -0.01(-5.26%)
Feb 06, 2018 0.2700 0.2850 0.2700 0.2850 162,100 +0.01(+5.56%)
Feb 05, 2018 0.2750 0.2750 0.2500 0.2700 127,077 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-1.82%)
Feb 01, 2018 0.2750 0.2750 0.2700 0.2750 43,000 -0.01(-1.79%)
Jan 31, 2018 0.2650 0.2800 0.2600 0.2800 28,650 +0.01(+3.70%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2700 238,623 +0.00(+0.00%)
Jan 29, 2018 0.2650 0.2850 0.2600 0.2700 650,950 +0.02(+5.88%)
Jan 26, 2018 0.2750 0.2750 0.2500 0.2550 334,950 -0.02(-5.56%)
Jan 25, 2018 0.2800 0.2800 0.2650 0.2700 180,300 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2700 0.2700 160,805 -0.02(-6.90%)
Jan 23, 2018 0.2800 0.2900 0.2700 0.2900 79,100 +0.01(+3.57%)
Jan 22, 2018 0.2850 0.2850 0.2800 0.2800 15,250 +0.00(+0.00%)
Jan 19, 2018 0.2800 0.2800 0.2800 0.2800 12,500 -0.00(-1.75%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2850 151,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2850 0.2700 0.2850 111,039 +0.01(+5.56%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 15, 2018 0.2700 0.2750 0.2700 0.2700 22,500 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 26,400 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2800 0.2700 0.2800 85,500 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.2800 0.2700 0.2800 13,700 +0.00(+0.00%)
Jan 08, 2018 0.2800 0.2800 0.2800 0.2800 39,300 -0.00(-1.75%)
Jan 05, 2018 0.2800 0.2850 0.2700 0.2850 155,959 +0.00(+1.79%)
Jan 04, 2018 0.2850 0.2850 0.2750 0.2800 229,600 +0.00(+0.00%)
Jan 03, 2018 0.2800 0.2850 0.2800 0.2800 62,200 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.