Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1200 0.1300 0.1200 0.1250 404,700 -0.01(-3.85%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1300 66,971 +0.00(+0.00%)
Mar 28, 2016 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1350 0.1250 0.1300 257,800 -0.01(-3.70%)
Mar 21, 2016 0.1400 0.1400 0.1350 0.1350 30,000 +0.00(+0.00%)
Mar 18, 2016 0.1350 0.1400 0.1350 0.1350 52,004 -0.01(-3.57%)
Mar 16, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2016 0.1300 0.1400 0.1300 0.1400 90,000 +0.01(+7.69%)
Mar 14, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Mar 11, 2016 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
Mar 10, 2016 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Mar 09, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 08, 2016 0.1400 0.1400 0.1200 0.1350 132,000 +0.00(+0.00%)
Mar 07, 2016 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1300 0.1350 95,510 +0.01(+3.85%)
Mar 03, 2016 0.1300 0.1300 0.1300 0.1300 84,000 -0.01(-10.34%)
Mar 02, 2016 0.1400 0.1450 0.1400 0.1450 47,000 +0.00(+3.57%)
Mar 01, 2016 0.1350 0.1400 0.1250 0.1400 116,500 -0.00(-3.45%)
Feb 29, 2016 0.1350 0.1500 0.1350 0.1450 32,000 +0.00(+0.00%)
Feb 26, 2016 0.1450 0.1550 0.1350 0.1450 163,250 +0.00(+3.57%)
Feb 25, 2016 0.1250 0.1550 0.1250 0.1400 194,500 +0.02(+12.00%)
Feb 24, 2016 0.1200 0.1250 0.1200 0.1250 199,112 +0.01(+8.70%)
Feb 23, 2016 0.1150 0.1150 0.1150 0.1150 55,000 -0.00(-4.17%)
Feb 22, 2016 0.1150 0.1200 0.1150 0.1200 333,000 +0.00(+4.35%)
Feb 19, 2016 0.1100 0.1150 0.1100 0.1150 74,000 +0.00(+0.00%)
Feb 18, 2016 0.1100 0.1150 0.1100 0.1150 160,500 +0.01(+4.55%)
Feb 17, 2016 0.1050 0.1100 0.1000 0.1100 210,000 +0.01(+10.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 5,100 -0.00(-4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2016 0.1050 0.1050 0.1000 0.1050 57,500 +0.00(+0.00%)
Feb 10, 2016 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Feb 09, 2016 0.1000 0.1050 0.1000 0.1000 89,500 +0.00(+0.00%)
Feb 08, 2016 0.1100 0.1100 0.1000 0.1000 113,500 -0.00(-4.76%)
Feb 05, 2016 0.1050 0.1050 0.1050 0.1050 94,500 -0.01(-4.55%)
Feb 04, 2016 0.1100 0.1100 0.1000 0.1100 154,000 +0.01(+4.76%)
Feb 03, 2016 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Feb 02, 2016 0.1050 0.1050 0.1000 0.1050 82,500 -0.01(-4.55%)
Feb 01, 2016 0.1150 0.1150 0.1050 0.1100 162,000 -0.01(-4.35%)
Jan 29, 2016 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
Jan 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 27, 2016 0.1100 0.1100 0.1100 0.1100 31,181 -0.01(-4.35%)
Jan 26, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jan 25, 2016 0.1050 0.1100 0.1050 0.1100 40,500 -0.01(-4.35%)
Jan 22, 2016 0.1100 0.1150 0.1050 0.1150 149,000 +0.01(+4.55%)
Jan 21, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 20, 2016 0.1050 0.1100 0.1000 0.1100 143,500 -0.01(-4.35%)
Jan 19, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 18, 2016 0.1100 0.1100 0.1100 0.1100 110,000 -0.01(-4.35%)
Jan 15, 2016 0.1100 0.1150 0.1000 0.1150 377,000 +0.00(+0.00%)
Jan 14, 2016 0.1150 0.1150 0.1100 0.1150 113,000 +0.01(+4.55%)
Jan 13, 2016 0.1050 0.1100 0.1050 0.1100 156,000 +0.00(+0.00%)
Jan 12, 2016 0.1100 0.1100 0.1100 0.1100 189,000 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1150 0.1050 0.1100 285,650 -0.01(-4.35%)
Jan 08, 2016 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Jan 07, 2016 0.1100 0.1100 0.0950 0.1100 543,500 +0.00(+0.00%)
Jan 06, 2016 0.1100 0.1100 0.1050 0.1100 113,200 -0.01(-8.33%)
Jan 05, 2016 0.1150 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.