Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 25, 2014 0.0700 0.0700 0.0700 0.0700 29,400 -0.00(-6.67%)
Mar 21, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 19, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 18, 2014 0.0750 0.0750 0.0700 0.0700 68,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2014 0.0700 0.0800 0.0700 0.0800 56,500 -0.01(-5.88%)
Mar 06, 2014 0.0700 0.0850 0.0650 0.0850 47,000 +0.01(+6.25%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 103,000 +0.01(+14.29%)
Mar 04, 2014 0.0700 0.0800 0.0700 0.0700 36,000 -0.01(-12.50%)
Mar 03, 2014 0.0850 0.0850 0.0800 0.0800 11,300 -0.01(-5.88%)
Feb 28, 2014 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+13.33%)
Feb 27, 2014 0.0800 0.1250 0.0750 0.0750 79,000 +0.00(+7.14%)
Feb 26, 2014 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 43,500 -0.00(-6.67%)
Feb 24, 2014 0.0600 0.0850 0.0600 0.0750 64,000 +0.01(+25.00%)
Feb 21, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 19, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 11, 2014 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Feb 07, 2014 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Feb 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2014 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Jan 31, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 30, 2014 0.0600 0.0600 0.0600 0.0600 60,500 +0.01(+20.00%)
Jan 29, 2014 0.0600 0.0600 0.0500 0.0500 240,000 -0.01(-23.08%)
Jan 28, 2014 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Jan 27, 2014 0.0600 0.0600 0.0550 0.0550 47,600 +0.00(+0.00%)
Jan 22, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2014 0.0550 0.0600 0.0550 0.0600 41,600 +0.00(+0.00%)
Jan 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.