Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2013 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 20,600 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 19, 2013 0.1100 0.1100 0.1000 0.1000 93,000 -0.01(-9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1250 0.1100 0.1100 5,100 -0.02(-15.38%)
Mar 14, 2013 0.1200 0.1300 0.1200 0.1300 41,000 -0.01(-7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1400 0.1050 0.1400 80,500 +0.04(+40.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
Mar 08, 2013 0.0950 0.1000 0.0900 0.1000 58,500 -0.00(-4.76%)
Mar 07, 2013 0.1000 0.1150 0.0900 0.1050 119,420 +0.02(+31.25%)
Mar 06, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 27, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 25, 2013 0.0800 0.0800 0.0700 0.0750 21,000 +0.00(+0.00%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2013 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 13, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 12, 2013 0.0850 0.0850 0.0800 0.0850 99,000 -0.00(-5.56%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Feb 08, 2013 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Feb 07, 2013 0.0850 0.0850 0.0850 0.0850 2,550 -0.00(-5.56%)
Feb 06, 2013 0.0900 0.0900 0.0800 0.0900 69,500 -0.01(-5.26%)
Feb 04, 2013 0.0950 0.1000 0.0950 0.0950 68,750 +0.00(+0.00%)
Feb 01, 2013 0.0950 0.0950 0.0950 0.0950 5,200 +0.01(+5.56%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jan 30, 2013 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 29,600 -0.01(-10.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2013 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+11.11%)
Jan 21, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jan 18, 2013 0.0850 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 44,625 +0.00(+0.00%)
Jan 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0900 0.0900 10,600 +0.00(+5.88%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0850 0.0850 0.0850 51,800 +0.00(+0.00%)
Jan 08, 2013 0.1000 0.1000 0.0850 0.0850 109,500 -0.01(-15.00%)
Jan 07, 2013 0.0950 0.1000 0.0950 0.1000 56,800 +0.01(+5.26%)
Jan 04, 2013 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Jan 03, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.