Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0700 0.0700 39,100 -0.01(-12.50%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Jan 22, 2019 0.0900 0.0900 0.0700 0.0700 42,000 -0.02(-22.22%)
Jan 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.