Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6500 0.6900 0.6500 0.6800 140,600 -0.01(-1.45%)
Mar 30, 2017 0.6400 0.6900 0.6400 0.6900 1,315,530 +0.04(+6.15%)
Mar 28, 2017 0.6500 0.6500 0.6500 25 -0.01(-1.52%)
Mar 27, 2017 0.6600 0.6600 0.6600 0.6600 5,200 +0.02(+3.13%)
Mar 24, 2017 0.6800 0.6800 0.6400 0.6400 48,000 -0.04(-5.88%)
Mar 23, 2017 0.6600 0.6800 0.6500 0.6800 31,500 +0.02(+3.03%)
Mar 22, 2017 0.6400 0.6600 0.6400 0.6600 13,740 +0.01(+1.54%)
Mar 21, 2017 0.6500 0.6600 0.6300 0.6500 56,000 +0.02(+3.17%)
Mar 20, 2017 0.6400 0.6400 0.6300 0.6300 27,000 -0.02(-3.08%)
Mar 17, 2017 0.6900 0.6900 0.6500 0.6500 17,730 +0.01(+1.56%)
Mar 16, 2017 0.6500 0.6900 0.6400 0.6400 135,690 +0.01(+1.59%)
Mar 15, 2017 0.6400 0.6400 0.6300 0.6300 37,160 +0.00(+0.00%)
Mar 14, 2017 0.6500 0.6500 0.6200 0.6300 23,650 +0.00(+0.00%)
Mar 13, 2017 0.6300 0.6300 0.6300 0.6300 17,500 +0.00(+0.00%)
Mar 10, 2017 0.6300 0.6600 0.6200 0.6300 24,700 +0.00(+0.00%)
Mar 09, 2017 0.6200 0.6300 0.6100 0.6300 152,665 +0.01(+1.61%)
Mar 08, 2017 0.6300 0.6300 0.6200 0.6200 7,600 -0.01(-1.59%)
Mar 07, 2017 0.6500 0.6500 0.6200 0.6300 34,965 -0.01(-1.56%)
Mar 06, 2017 0.6300 0.6500 0.6300 0.6400 62,400 +0.00(+0.00%)
Mar 03, 2017 0.6400 0.6500 0.6400 0.6400 28,900 -0.02(-3.03%)
Mar 02, 2017 0.6600 0.6600 0.6500 0.6600 27,500 +0.01(+1.54%)
Mar 01, 2017 0.6500 0.6700 0.6500 0.6500 65,000 -0.01(-1.52%)
Feb 28, 2017 0.6600 0.6600 0.6200 0.6600 73,400 -0.01(-1.49%)
Feb 27, 2017 0.6800 0.6800 0.6700 0.6700 36,000 +0.00(+0.00%)
Feb 24, 2017 0.6800 0.6800 0.6700 0.6700 32,576 -0.01(-1.47%)
Feb 23, 2017 0.6600 0.6800 0.6400 0.6800 106,776 +0.01(+1.49%)
Feb 22, 2017 0.6800 0.6800 0.6700 0.6700 38,400 -0.02(-2.90%)
Feb 21, 2017 0.6900 0.6900 0.6700 0.6900 107,100 +0.00(+0.00%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 16, 2017 0.7000 0.7000 0.6700 0.6800 162,600 -0.01(-1.45%)
Feb 15, 2017 0.6800 0.6900 0.6800 0.6900 31,470 +0.01(+1.47%)
Feb 14, 2017 0.6900 0.6900 0.6800 0.6800 28,700 +0.00(+0.00%)
Feb 13, 2017 0.6500 0.6800 0.6500 0.6800 26,140 +0.00(+0.00%)
Feb 10, 2017 0.6800 0.6800 0.6600 0.6800 148,325 -0.02(-2.86%)
Feb 09, 2017 0.6700 0.7000 0.6600 0.7000 36,600 +0.03(+4.48%)
Feb 08, 2017 0.7000 0.7000 0.6600 0.6700 34,057 -0.03(-4.29%)
Feb 07, 2017 0.7000 0.7000 0.6800 0.7000 59,375 +0.00(+0.00%)
Feb 06, 2017 0.6700 0.7000 0.6700 0.7000 78,300 +0.01(+1.45%)
Feb 03, 2017 0.6900 0.7000 0.6500 0.6900 193,824 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.6700 0.7000 50,228 +0.00(+0.00%)
Feb 01, 2017 0.6800 0.7000 0.6600 0.7000 92,932 +0.01(+1.45%)
Jan 31, 2017 0.7000 0.7000 0.6700 0.6900 166,065 -0.02(-2.82%)
Jan 30, 2017 0.7300 0.7300 0.7100 0.7100 144,840 -0.01(-1.39%)
Jan 27, 2017 0.7300 0.7300 0.7200 0.7200 117,100 -0.02(-2.70%)
Jan 26, 2017 0.6900 0.7500 0.6800 0.7400 400,870 +0.05(+7.25%)
Jan 25, 2017 0.6700 0.6900 0.6700 0.6900 63,620 +0.03(+4.55%)
Jan 24, 2017 0.6700 0.6700 0.6500 0.6600 26,335 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6700 0.6400 0.6600 26,200 -0.01(-1.49%)
Jan 20, 2017 0.6800 0.6900 0.6500 0.6700 136,296 -0.01(-1.47%)
Jan 19, 2017 0.6700 0.6900 0.6400 0.6800 109,680 +0.02(+3.03%)
Jan 18, 2017 0.6600 0.6800 0.6600 0.6600 134,478 +0.00(+0.00%)
Jan 17, 2017 0.6300 0.6800 0.6300 0.6600 336,700 +0.05(+8.20%)
Jan 16, 2017 0.6000 0.6100 0.6000 0.6100 31,900 +0.01(+1.67%)
Jan 13, 2017 0.6000 0.6000 0.6000 0.6000 10,365 +0.00(+0.00%)
Jan 12, 2017 0.6200 0.6300 0.6000 0.6000 139,900 -0.02(-3.23%)
Jan 11, 2017 0.6300 0.6300 0.6200 0.6200 52,900 -0.01(-1.59%)
Jan 10, 2017 0.6100 0.6300 0.6100 0.6300 33,550 +0.00(+0.00%)
Jan 09, 2017 0.6300 0.6300 0.6200 0.6300 10,400 +0.02(+3.28%)
Jan 06, 2017 0.6500 0.6500 0.6100 0.6100 16,400 -0.01(-1.61%)
Jan 05, 2017 0.6800 0.6800 0.6200 0.6200 38,900 -0.06(-8.82%)
Jan 04, 2017 0.6100 0.6800 0.6100 0.6800 226,790 +0.08(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.