Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

8.200 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.100 0 +0.00(+0.00%)
Mar 27, 2024 7.940 8.200 7.940 8.100 9,434 +0.25(+3.18%)
Mar 26, 2024 8.050 8.100 7.800 7.850 7,521 -0.30(-3.68%)
Mar 25, 2024 8.000 8.180 7.760 8.150 38,728 +0.10(+1.24%)
Mar 22, 2024 8.190 8.250 8.050 8.050 21,300 -0.15(-1.83%)
Mar 21, 2024 8.150 8.640 7.900 8.200 15,795 +0.51(+6.63%)
Mar 20, 2024 7.900 9.000 7.500 7.690 4,952 +0.39(+5.34%)
Mar 19, 2024 6.990 7.300 6.990 7.300 2,331 +0.50(+7.35%)
Mar 18, 2024 7.000 7.000 6.800 6.800 3,100 -0.20(-2.86%)
Mar 15, 2024 7.000 7.000 7.000 7.000 730 +0.11(+1.60%)
Mar 14, 2024 6.800 6.890 6.800 6.890 1,400 -0.06(-0.86%)
Mar 13, 2024 6.900 7.140 6.900 6.950 2,100 +0.30(+4.51%)
Mar 12, 2024 6.900 6.900 6.650 6.650 1,940 -0.16(-2.35%)
Mar 11, 2024 6.810 6.810 6.810 6.810 100 -0.14(-2.01%)
Mar 08, 2024 6.950 6.950 6.950 6.950 720 +0.00(+0.00%)
Mar 07, 2024 6.950 6.950 6.950 6.950 443 +0.25(+3.73%)
Mar 05, 2024 6.700 18 +0.00(+0.00%)
Mar 04, 2024 7.000 7.100 6.510 6.700 10,400 -0.45(-6.29%)
Mar 01, 2024 7.000 7.150 7.000 7.150 4,533 +0.15(+2.14%)
Feb 29, 2024 6.950 7.000 6.950 7.000 610 +0.40(+6.06%)
Feb 27, 2024 6.600 0 +0.10(+1.54%)
Feb 26, 2024 6.700 6.700 6.470 6.500 3,500 -0.30(-4.41%)
Feb 23, 2024 6.900 6.900 6.800 6.800 1,918 -0.10(-1.45%)
Feb 22, 2024 7.050 7.050 6.900 6.900 700 -0.15(-2.13%)
Feb 21, 2024 7.300 7.300 7.050 7.050 600 +0.25(+3.68%)
Feb 16, 2024 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.