Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.000 8.240 8.000 8.200 6,500 +0.25(+3.14%)
Mar 30, 2010 7.880 7.990 7.880 7.950 6,110 +0.09(+1.15%)
Mar 29, 2010 8.050 8.100 7.850 7.860 8,245 -0.14(-1.75%)
Mar 26, 2010 8.280 8.280 8.000 8.000 8,400 +0.10(+1.27%)
Mar 25, 2010 7.980 8.000 7.900 7.900 9,490 -0.02(-0.25%)
Mar 24, 2010 8.250 8.250 7.920 7.920 35,920 -0.33(-4.00%)
Mar 23, 2010 8.060 8.250 8.030 8.250 8,500 +0.23(+2.87%)
Mar 22, 2010 8.340 8.340 8.020 8.020 12,850 -0.32(-3.84%)
Mar 19, 2010 9.000 9.000 8.100 8.340 23,731 -0.66(-7.33%)
Mar 18, 2010 9.450 9.450 8.900 9.000 2,170 -0.05(-0.55%)
Mar 17, 2010 9.000 9.500 9.000 9.050 800 -0.44(-4.64%)
Mar 16, 2010 9.490 9.490 9.490 9.490 50 +0.00(+0.00%)
Mar 15, 2010 9.030 9.490 9.030 9.490 400 -0.51(-5.10%)
Mar 12, 2010 10.00 10.00 10.00 10.00 1,100 +0.60(+6.38%)
Mar 11, 2010 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 10, 2010 9.010 9.400 8.910 9.400 900 +0.00(+0.00%)
Mar 09, 2010 9.750 9.850 9.400 9.400 2,700 -0.60(-6.00%)
Mar 08, 2010 10.00 10.00 10.00 10.00 100 +0.14(+1.42%)
Mar 05, 2010 9.860 9.860 9.860 9.860 580 +0.01(+0.10%)
Mar 04, 2010 9.850 9.850 9.850 9.850 100 +0.06(+0.61%)
Mar 03, 2010 9.790 9.790 9.790 9.790 100 -0.11(-1.11%)
Mar 02, 2010 9.990 9.990 9.890 9.900 4,150 +0.00(+0.00%)
Mar 01, 2010 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 26, 2010 9.000 9.900 9.000 9.900 1,700 +1.40(+16.47%)
Feb 25, 2010 8.600 8.600 8.280 8.500 4,755 -0.53(-5.87%)
Feb 24, 2010 9.500 9.500 9.030 9.030 1,050 -0.47(-4.95%)
Feb 23, 2010 10.35 10.35 9.500 9.500 9,285 -1.00(-9.52%)
Feb 22, 2010 10.50 10.50 10.50 10.50 500 -0.03(-0.28%)
Feb 19, 2010 10.50 10.53 10.47 10.53 1,700 -0.46(-4.19%)
Feb 18, 2010 10.99 10.99 10.99 10.99 100 +0.46(+4.37%)
Feb 17, 2010 10.75 10.75 10.45 10.53 2,820 -0.56(-5.05%)
Feb 16, 2010 11.24 11.24 11.09 11.09 2,100 -0.15(-1.33%)
Feb 12, 2010 11.24 11.24 11.24 0 -0.36(-3.10%)
Feb 11, 2010 11.60 11.60 11.60 11.60 1,430 +0.05(+0.43%)
Feb 10, 2010 11.10 11.60 11.00 11.55 7,651 +0.35(+3.13%)
Feb 09, 2010 11.40 11.40 11.20 11.20 1,850 +0.00(+0.00%)
Feb 08, 2010 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 05, 2010 11.20 11.20 11.20 11.20 440 +0.00(+0.00%)
Feb 04, 2010 11.25 11.25 11.00 11.20 3,877 +0.00(+0.00%)
Feb 03, 2010 11.20 11.50 10.70 11.20 3,880 -0.05(-0.44%)
Feb 02, 2010 11.60 11.60 11.21 11.25 3,420 -0.33(-2.85%)
Feb 01, 2010 11.69 11.69 11.27 11.58 3,424 +0.15(+1.31%)
Jan 29, 2010 11.48 11.48 11.17 11.43 6,080 -0.31(-2.64%)
Jan 28, 2010 11.68 12.55 11.65 11.74 5,600 -0.16(-1.34%)
Jan 27, 2010 12.61 12.61 11.90 11.90 16,016 -1.10(-8.46%)
Jan 26, 2010 12.60 13.00 12.60 13.00 3,615 +0.20(+1.56%)
Jan 25, 2010 12.79 12.80 12.62 12.80 2,700 -0.15(-1.16%)
Jan 22, 2010 12.24 13.75 12.24 12.95 18,675 +0.11(+0.86%)
Jan 21, 2010 12.87 12.87 12.53 12.84 7,761 -0.01(-0.08%)
Jan 20, 2010 13.27 13.27 12.85 12.85 38,450 -0.60(-4.46%)
Jan 19, 2010 13.68 14.04 13.45 13.45 19,628 -0.05(-0.37%)
Jan 18, 2010 13.90 13.90 13.50 13.50 3,000 +0.09(+0.67%)
Jan 15, 2010 13.60 13.61 13.41 13.41 2,200 -0.34(-2.47%)
Jan 14, 2010 13.97 14.25 13.75 13.75 6,500 -0.09(-0.65%)
Jan 13, 2010 14.00 14.00 12.53 13.84 9,313 -0.65(-4.49%)
Jan 12, 2010 15.50 15.50 13.85 14.49 8,350 +0.14(+0.98%)
Jan 11, 2010 14.00 14.40 14.00 14.35 2,600 +1.00(+7.49%)
Jan 08, 2010 14.89 14.89 13.00 13.35 8,791 +0.85(+6.80%)
Jan 07, 2010 12.11 12.99 12.10 12.50 2,108 +0.39(+3.22%)
Jan 06, 2010 11.70 13.49 11.70 12.11 2,600 +0.56(+4.85%)
Jan 05, 2010 11.54 11.55 11.54 11.55 1,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.