Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.934 4.037 3.899 3.982 1,594,322 +0.20(+5.41%)
Mar 30, 2005 4.005 4.049 3.716 3.778 2,422,092 -0.25(-6.10%)
Mar 29, 2005 4.240 4.306 4.014 4.023 957,475 -0.26(-6.06%)
Mar 28, 2005 4.173 4.311 4.173 4.283 379,849 +0.10(+2.32%)
Mar 24, 2005 4.178 4.223 4.114 4.185 835,409 +0.00(+0.06%)
Mar 23, 2005 4.456 4.491 4.136 4.183 495,871 -0.29(-6.51%)
Mar 22, 2005 4.347 4.491 4.347 4.474 583,414 +0.15(+3.55%)
Mar 21, 2005 4.341 4.345 4.252 4.321 218,265 -0.04(-0.94%)
Mar 18, 2005 4.478 4.500 4.358 4.362 689,277 -0.10(-2.32%)
Mar 17, 2005 4.398 4.487 4.325 4.465 744,748 +0.11(+2.52%)
Mar 16, 2005 4.511 4.547 4.331 4.355 770,666 -0.22(-4.83%)
Mar 15, 2005 4.638 4.679 4.532 4.577 414,664 -0.00(-0.03%)
Mar 14, 2005 4.703 4.706 4.551 4.578 492,878 -0.05(-1.00%)
Mar 11, 2005 4.611 4.692 4.587 4.624 250,582 +0.05(+1.12%)
Mar 10, 2005 4.665 4.665 4.522 4.573 511,093 -0.07(-1.54%)
Mar 09, 2005 4.626 4.689 4.557 4.644 344,351 -0.01(-0.22%)
Mar 08, 2005 4.874 4.923 4.632 4.655 813,945 -0.17(-3.52%)
Mar 07, 2005 4.756 4.908 4.754 4.825 1,044,095 +0.09(+2.00%)
Mar 04, 2005 4.666 4.743 4.666 4.730 249,914 +0.09(+1.84%)
Mar 03, 2005 4.694 4.802 4.610 4.644 395,609 +0.01(+0.30%)
Mar 02, 2005 4.591 4.675 4.513 4.630 596,295 +0.03(+0.61%)
Mar 01, 2005 4.504 4.633 4.474 4.602 614,912 +0.11(+2.45%)
Feb 28, 2005 4.367 4.523 4.309 4.492 2,206,340 +0.16(+3.66%)
Feb 25, 2005 4.253 4.334 4.239 4.334 549,668 +0.08(+1.77%)
Feb 24, 2005 4.299 4.299 4.210 4.258 911,980 -0.02(-0.54%)
Feb 23, 2005 4.304 4.400 4.276 4.281 779,302 -0.03(-0.59%)
Feb 22, 2005 4.551 4.551 4.278 4.307 754,072 -0.26(-5.74%)
Feb 18, 2005 4.541 4.596 4.541 4.569 675,739 +0.00(+0.06%)
Feb 17, 2005 4.545 4.610 4.525 4.566 401,210 +0.02(+0.37%)
Feb 16, 2005 4.538 4.561 4.474 4.550 924,386 -0.01(-0.17%)
Feb 15, 2005 4.542 4.619 4.525 4.557 246,890 -0.02(-0.45%)
Feb 14, 2005 4.724 4.724 4.504 4.578 301,490 -0.12(-2.61%)
Feb 11, 2005 4.609 4.721 4.561 4.701 427,331 +0.11(+2.48%)
Feb 10, 2005 4.560 4.603 4.500 4.587 219,501 +0.02(+0.50%)
Feb 09, 2005 4.739 4.765 4.551 4.564 521,914 -0.14(-2.99%)
Feb 08, 2005 4.629 4.729 4.563 4.704 675,379 +0.15(+3.28%)
Feb 07, 2005 4.578 4.583 4.529 4.555 733,880 +0.00(+0.08%)
Feb 04, 2005 4.483 4.628 4.483 4.551 853,135 +0.04(+0.88%)
Feb 03, 2005 4.520 4.561 4.440 4.511 920,053 +0.01(+0.11%)
Feb 02, 2005 4.552 4.563 4.450 4.506 728,837 -0.02(-0.45%)
Feb 01, 2005 4.532 4.538 4.437 4.527 1,260,050 +0.01(+0.17%)
Jan 31, 2005 4.491 4.623 4.421 4.519 2,025,069 +0.10(+2.26%)
Jan 28, 2005 4.318 4.492 4.272 4.419 1,426,375 +0.16(+3.81%)
Jan 27, 2005 4.345 4.381 4.244 4.257 701,834 +0.00(+0.00%)
Jan 26, 2005 4.261 4.325 4.203 4.257 533,059 +0.02(+0.36%)
Jan 25, 2005 4.267 4.352 4.206 4.242 446,574 -0.01(-0.21%)
Jan 24, 2005 4.254 4.345 4.160 4.251 497,665 +0.02(+0.54%)
Jan 21, 2005 4.281 4.347 4.176 4.228 306,893 -0.03(-0.78%)
Jan 20, 2005 4.316 4.341 4.242 4.261 222,489 -0.10(-2.29%)
Jan 19, 2005 4.442 4.442 4.303 4.361 489,754 -0.03(-0.58%)
Jan 18, 2005 4.444 4.468 4.350 4.386 599,674 +0.00(+0.00%)
Jan 14, 2005 4.389 4.400 4.307 4.386 610,730 +0.02(+0.41%)
Jan 13, 2005 4.330 4.436 4.317 4.368 896,700 +0.06(+1.42%)
Jan 12, 2005 4.393 4.435 4.262 4.307 657,633 -0.05(-1.20%)
Jan 11, 2005 4.376 4.424 4.295 4.359 930,467 +0.02(+0.47%)
Jan 10, 2005 4.136 4.373 4.105 4.339 1,095,890 +0.18(+4.43%)
Jan 07, 2005 4.283 4.295 4.091 4.155 1,671,163 -0.08(-1.90%)
Jan 06, 2005 4.143 4.256 4.142 4.235 1,785,266 +0.02(+0.49%)
Jan 05, 2005 4.445 4.532 4.180 4.215 1,282,417 -0.26(-5.77%)
Jan 04, 2005 4.491 4.666 4.430 4.473 1,545,583 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.