Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.580 5.810 5.460 5.570 91,129 +0.08(+1.46%)
Mar 30, 2009 5.740 5.740 5.200 5.490 84,449 -0.71(-11.45%)
Mar 26, 2009 5.980 6.250 5.800 6.200 105,684 +0.29(+4.91%)
Mar 25, 2009 6.120 6.240 5.400 5.910 170,236 -0.16(-2.64%)
Mar 24, 2009 6.260 6.260 6.060 6.070 75,925 -0.26(-4.11%)
Mar 23, 2009 5.996 6.330 5.650 6.330 117,596 +0.33(+5.50%)
Mar 20, 2009 6.160 6.180 5.820 6.000 219,815 -0.10(-1.64%)
Mar 19, 2009 5.930 6.120 5.840 6.100 83,701 +0.23(+3.92%)
Mar 18, 2009 5.610 5.920 5.510 5.870 137,594 +0.23(+4.08%)
Mar 17, 2009 5.270 5.640 5.270 5.640 97,785 +0.37(+7.02%)
Mar 16, 2009 5.450 5.590 5.240 5.270 67,893 -0.17(-3.13%)
Mar 13, 2009 5.420 5.560 5.310 5.440 84,906 +0.03(+0.55%)
Mar 12, 2009 4.660 5.430 4.470 5.410 138,565 +0.71(+15.11%)
Mar 11, 2009 5.100 5.250 4.700 4.700 60,218 -0.39(-7.66%)
Mar 10, 2009 4.710 5.250 4.710 5.090 122,084 +0.31(+6.49%)
Mar 09, 2009 4.350 4.990 4.350 4.780 142,346 +0.33(+7.42%)
Mar 06, 2009 3.940 4.500 3.940 4.450 157,232 +0.58(+14.99%)
Mar 05, 2009 4.160 4.400 3.870 3.870 129,829 -0.37(-8.73%)
Mar 04, 2009 4.340 4.720 4.220 4.240 112,633 -0.16(-3.64%)
Mar 02, 2009 4.600 4.680 4.330 4.400 163,137 -0.36(-7.56%)
Feb 27, 2009 4.790 4.930 4.750 4.760 112,800 -0.07(-1.45%)
Feb 26, 2009 5.110 5.170 4.780 4.830 104,435 -0.24(-4.73%)
Feb 25, 2009 5.300 5.300 5.020 5.070 95,868 -0.25(-4.70%)
Feb 24, 2009 5.200 5.370 5.060 5.320 107,745 +0.06(+1.14%)
Feb 23, 2009 5.450 5.450 5.250 5.260 132,662 -0.16(-2.95%)
Feb 20, 2009 5.330 5.600 5.220 5.420 134,221 -0.01(-0.18%)
Feb 19, 2009 5.460 5.680 5.400 5.430 105,670 +0.03(+0.56%)
Feb 18, 2009 5.540 5.640 5.390 5.400 429,482 -0.14(-2.53%)
Feb 17, 2009 5.800 5.900 5.480 5.540 189,775 -0.42(-7.05%)
Feb 13, 2009 5.790 6.000 5.750 5.960 46,086 +0.11(+1.88%)
Feb 12, 2009 5.570 5.880 5.530 5.850 109,227 +0.08(+1.39%)
Feb 11, 2009 5.910 5.939 5.700 5.770 83,987 -0.13(-2.20%)
Feb 10, 2009 6.170 6.480 5.900 5.900 166,085 -0.32(-5.22%)
Feb 09, 2009 5.710 6.410 5.602 6.225 211,160 +0.47(+8.26%)
Feb 06, 2009 5.680 5.870 5.610 5.750 81,192 +0.05(+0.88%)
Feb 05, 2009 5.560 5.870 5.500 5.700 99,160 +0.08(+1.42%)
Feb 04, 2009 5.900 6.050 5.520 5.620 94,585 -0.35(-5.86%)
Feb 03, 2009 5.620 6.060 5.620 5.970 200,348 +0.34(+6.04%)
Feb 02, 2009 5.450 5.730 5.400 5.630 91,458 +0.13(+2.36%)
Jan 30, 2009 5.660 5.700 5.440 5.500 148,984 -0.12(-2.14%)
Jan 29, 2009 5.850 5.850 5.510 5.620 183,071 -0.36(-6.02%)
Jan 28, 2009 5.610 5.980 5.600 5.980 246,537 +0.41(+7.36%)
Jan 27, 2009 5.650 5.840 5.520 5.570 198,181 -0.31(-5.27%)
Jan 26, 2009 5.320 5.940 5.290 5.880 225,257 +0.43(+7.89%)
Jan 23, 2009 5.200 5.500 5.200 5.450 184,433 +0.06(+1.11%)
Jan 22, 2009 5.760 5.760 5.320 5.390 167,726 -0.51(-8.64%)
Jan 21, 2009 5.410 5.910 5.250 5.900 138,089 +0.54(+10.07%)
Jan 20, 2009 5.380 5.510 5.262 5.360 184,382 -0.15(-2.72%)
Jan 16, 2009 5.780 5.790 5.340 5.510 222,133 -0.23(-4.01%)
Jan 15, 2009 5.500 5.740 5.500 5.740 200,285 +0.14(+2.50%)
Jan 14, 2009 5.610 5.770 5.550 5.600 114,132 -0.09(-1.58%)
Jan 13, 2009 5.570 5.750 5.550 5.690 159,700 +0.13(+2.34%)
Jan 12, 2009 5.670 5.690 5.520 5.560 221,364 -0.10(-1.77%)
Jan 09, 2009 5.810 5.810 5.580 5.660 221,570 -0.16(-2.75%)
Jan 08, 2009 5.870 5.870 5.590 5.820 414,755 -0.03(-0.51%)
Jan 07, 2009 6.500 6.600 5.250 5.850 908,408 -1.50(-20.41%)
Jan 06, 2009 7.190 7.860 7.160 7.350 150,063 +0.25(+3.52%)
Jan 05, 2009 6.960 7.300 6.720 7.100 77,496 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.