Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

16.87 -1.41 (-7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.490 9.780 8.420 9.240 262,868 +0.86(+10.26%)
Mar 30, 2023 8.770 8.800 8.260 8.380 139,159 -0.45(-5.10%)
Mar 29, 2023 8.090 9.660 8.000 8.830 342,810 +0.82(+10.24%)
Mar 28, 2023 8.110 8.370 7.790 8.010 180,721 -0.17(-2.08%)
Mar 27, 2023 8.390 8.690 8.120 8.180 187,656 -0.21(-2.50%)
Mar 24, 2023 8.290 8.550 8.050 8.390 46,137 +0.03(+0.36%)
Mar 23, 2023 8.150 8.600 7.990 8.360 70,868 +0.19(+2.33%)
Mar 22, 2023 8.830 9.020 7.750 8.170 184,619 -0.58(-6.63%)
Mar 21, 2023 8.510 9.220 8.510 8.750 135,005 +0.25(+2.94%)
Mar 20, 2023 8.560 8.810 8.410 8.500 80,205 +0.00(+0.00%)
Mar 17, 2023 9.180 9.200 8.370 8.500 224,924 -0.83(-8.90%)
Mar 16, 2023 9.790 9.800 9.190 9.330 123,346 -0.30(-3.12%)
Mar 15, 2023 9.910 9.770 9.405 9.630 42,115 -0.39(-3.89%)
Mar 14, 2023 9.540 10.12 9.281 10.02 114,678 +0.57(+6.03%)
Mar 13, 2023 9.610 9.770 9.270 9.450 84,534 +0.13(+1.39%)
Mar 10, 2023 10.11 10.30 9.270 9.320 147,431 -0.84(-8.27%)
Mar 09, 2023 10.43 10.77 10.11 10.16 70,123 -0.27(-2.59%)
Mar 08, 2023 10.36 10.54 10.06 10.43 83,134 +0.22(+2.15%)
Mar 07, 2023 10.24 10.63 9.810 10.21 60,580 +0.09(+0.89%)
Mar 06, 2023 10.39 10.39 9.720 10.12 46,050 -0.18(-1.75%)
Mar 03, 2023 10.51 10.51 10.05 10.30 48,108 -0.04(-0.39%)
Mar 02, 2023 10.62 10.63 10.31 10.34 36,573 -0.26(-2.45%)
Mar 01, 2023 10.36 10.79 10.29 10.60 79,729 +0.30(+2.91%)
Feb 28, 2023 10.20 10.49 10.07 10.30 35,671 +0.17(+1.68%)
Feb 27, 2023 9.780 10.37 9.780 10.13 88,335 +0.44(+4.54%)
Feb 24, 2023 10.42 10.61 9.670 9.690 55,894 -0.71(-6.83%)
Feb 23, 2023 9.940 10.78 9.830 10.40 191,342 +0.52(+5.26%)
Feb 22, 2023 9.490 10.35 9.440 9.880 54,550 +0.45(+4.77%)
Feb 21, 2023 10.12 10.20 9.195 9.430 117,504 -0.79(-7.73%)
Feb 17, 2023 9.420 10.39 9.360 10.22 241,749 +0.81(+8.61%)
Feb 16, 2023 9.030 9.570 9.030 9.410 48,125 +0.24(+2.62%)
Feb 15, 2023 9.290 9.570 9.110 9.170 52,088 -0.19(-2.03%)
Feb 14, 2023 9.440 9.660 9.185 9.360 35,053 -0.10(-1.06%)
Feb 13, 2023 9.160 9.775 9.085 9.460 66,886 +0.28(+3.05%)
Feb 10, 2023 8.800 9.340 8.670 9.180 93,811 +0.33(+3.73%)
Feb 09, 2023 9.110 9.730 8.800 8.850 80,368 -0.29(-3.17%)
Feb 08, 2023 8.910 9.760 8.870 9.140 95,114 -0.43(-4.49%)
Feb 07, 2023 9.070 9.830 8.920 9.570 88,020 +0.34(+3.68%)
Feb 06, 2023 9.270 9.600 9.160 9.230 47,400 -0.04(-0.43%)
Feb 03, 2023 10.71 11.12 8.890 9.270 141,354 -1.75(-15.88%)
Feb 02, 2023 11.01 11.68 10.79 11.02 77,753 +0.02(+0.18%)
Feb 01, 2023 10.40 11.66 10.09 11.00 252,882 +0.61(+5.87%)
Jan 31, 2023 10.00 10.90 9.900 10.39 198,262 +0.27(+2.67%)
Jan 30, 2023 9.420 10.72 9.420 10.12 191,751 +0.77(+8.24%)
Jan 27, 2023 8.400 9.670 8.400 9.350 194,180 +0.95(+11.31%)
Jan 26, 2023 8.120 8.670 8.010 8.400 138,279 +0.41(+5.13%)
Jan 25, 2023 8.000 8.300 7.600 7.990 103,895 -0.01(-0.12%)
Jan 24, 2023 8.180 8.350 7.920 8.000 90,574 -0.24(-2.91%)
Jan 23, 2023 8.310 8.350 8.020 8.240 105,477 -0.16(-1.90%)
Jan 20, 2023 8.450 8.830 8.400 8.400 54,828 +0.12(+1.45%)
Jan 19, 2023 8.170 8.380 8.030 8.280 112,019 -0.01(-0.12%)
Jan 18, 2023 8.570 8.920 8.265 8.290 73,328 -0.41(-4.71%)
Jan 17, 2023 8.660 8.910 8.330 8.700 126,102 +0.14(+1.64%)
Jan 13, 2023 8.530 8.970 8.250 8.560 269,691 -0.17(-1.95%)
Jan 12, 2023 8.170 9.100 7.950 8.730 87,211 +0.50(+6.08%)
Jan 11, 2023 8.750 8.845 8.190 8.230 128,571 -0.27(-3.18%)
Jan 10, 2023 8.300 9.050 8.300 8.500 149,372 +0.16(+1.92%)
Jan 09, 2023 8.290 8.435 8.030 8.340 69,326 +0.15(+1.83%)
Jan 06, 2023 8.610 8.850 8.110 8.190 49,154 -0.29(-3.42%)
Jan 05, 2023 8.900 9.240 8.190 8.480 103,402 -0.30(-3.42%)
Jan 04, 2023 8.780 9.280 8.677 8.780 83,464 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.