Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4600 0.5000 0.4598 0.4900 147,500 +0.03(+6.52%)
Mar 28, 2019 0.4700 0.4900 0.4500 0.4600 194,369 -0.01(-2.13%)
Mar 27, 2019 0.5700 0.6300 0.4400 0.4700 2,426,065 -0.08(-14.55%)
Mar 26, 2019 0.5200 0.5700 0.5100 0.5500 1,189,039 +0.03(+5.87%)
Mar 25, 2019 0.5000 0.5300 0.4911 0.5195 162,394 +0.02(+4.34%)
Mar 22, 2019 0.5051 0.5051 0.4601 0.4979 267,800 -0.00(-0.42%)
Mar 21, 2019 0.4900 0.5100 0.4200 0.5000 367,154 +0.01(+1.05%)
Mar 20, 2019 0.5192 0.5500 0.4801 0.4948 1,258,825 +0.02(+5.28%)
Mar 19, 2019 0.3700 0.5100 0.3500 0.4700 1,384,473 +0.11(+30.56%)
Mar 18, 2019 0.3200 0.3700 0.3200 0.3600 405,935 +0.02(+6.19%)
Mar 15, 2019 0.3300 0.3390 0.3200 0.3390 157,600 +0.01(+3.04%)
Mar 14, 2019 0.3520 0.3530 0.3200 0.3290 64,885 -0.00(-0.30%)
Mar 13, 2019 0.3100 0.3400 0.3003 0.3300 387,051 +0.01(+3.13%)
Mar 12, 2019 0.3200 0.3400 0.3100 0.3200 171,947 +0.00(+0.00%)
Mar 11, 2019 0.3520 0.3520 0.3040 0.3200 190,556 -0.00(-0.47%)
Mar 08, 2019 0.2940 0.3215 0.2832 0.3215 193,600 +0.03(+10.86%)
Mar 07, 2019 0.3150 0.3150 0.2810 0.2900 114,764 -0.01(-4.35%)
Mar 06, 2019 0.3150 0.3150 0.3000 0.3032 144,301 -0.00(-1.33%)
Mar 05, 2019 0.3200 0.3200 0.3063 0.3073 56,531 +0.00(+0.72%)
Mar 04, 2019 0.3208 0.3349 0.3000 0.3051 312,568 -0.02(-7.26%)
Mar 01, 2019 0.3210 0.3350 0.3200 0.3290 65,500 +0.00(+1.45%)
Feb 28, 2019 0.3300 0.3350 0.3120 0.3243 113,757 -0.01(-1.73%)
Feb 27, 2019 0.3100 0.3400 0.3100 0.3300 420,658 +0.01(+3.45%)
Feb 26, 2019 0.3190 0.3400 0.3120 0.3190 90,277 +0.00(+0.00%)
Feb 25, 2019 0.3403 0.3403 0.3110 0.3190 195,912 -0.01(-3.33%)
Feb 22, 2019 0.3500 0.3500 0.3200 0.3300 266,100 -0.00(-0.60%)
Feb 21, 2019 0.3546 0.3549 0.3220 0.3320 208,615 -0.01(-1.95%)
Feb 20, 2019 0.4000 0.4000 0.3330 0.3386 357,804 -0.05(-13.62%)
Feb 19, 2019 0.3845 0.4200 0.3840 0.3920 77,948 -0.01(-2.00%)
Feb 15, 2019 0.3900 0.4000 0.3800 0.4000 52,600 +0.01(+2.56%)
Feb 14, 2019 0.3803 0.3997 0.3803 0.3900 71,901 +0.00(+1.11%)
Feb 13, 2019 0.3800 0.3997 0.3731 0.3857 63,420 -0.00(-1.10%)
Feb 12, 2019 0.4000 0.4000 0.3652 0.3900 42,902 +0.01(+1.96%)
Feb 11, 2019 0.3980 0.4129 0.3726 0.3825 84,838 -0.03(-6.71%)
Feb 08, 2019 0.4000 0.4200 0.3700 0.4100 100,900 +0.00(+0.71%)
Feb 07, 2019 0.4013 0.4200 0.4000 0.4071 41,070 -0.00(-0.71%)
Feb 06, 2019 0.4000 0.4200 0.3500 0.4100 37,394 +0.01(+2.50%)
Feb 05, 2019 0.3900 0.4100 0.3800 0.4000 80,719 +0.02(+5.26%)
Feb 04, 2019 0.3500 0.3800 0.3500 0.3800 43,595 +0.04(+11.76%)
Feb 01, 2019 0.3700 0.3800 0.3300 0.3400 129,100 -0.02(-5.92%)
Jan 31, 2019 0.3591 0.3840 0.3580 0.3614 79,466 +0.02(+5.67%)
Jan 30, 2019 0.3500 0.3799 0.3400 0.3420 71,324 -0.01(-2.26%)
Jan 29, 2019 0.3900 0.4000 0.3300 0.3499 303,694 -0.05(-11.44%)
Jan 28, 2019 0.4000 0.4080 0.3900 0.3951 13,134 -0.00(-1.23%)
Jan 25, 2019 0.4100 0.4400 0.3800 0.4000 156,900 -0.01(-3.38%)
Jan 24, 2019 0.4100 0.4399 0.3900 0.4140 41,869 +0.00(+0.98%)
Jan 23, 2019 0.4400 0.4450 0.4100 0.4100 49,682 -0.02(-4.23%)
Jan 22, 2019 0.4120 0.4491 0.4101 0.4281 56,662 +0.01(+1.93%)
Jan 18, 2019 0.4400 0.4600 0.4100 0.4200 100,700 +0.01(+1.45%)
Jan 17, 2019 0.4300 0.4480 0.4100 0.4140 30,271 -0.02(-3.72%)
Jan 16, 2019 0.4100 0.4380 0.4000 0.4300 19,088 +0.02(+4.88%)
Jan 15, 2019 0.4472 0.4472 0.3800 0.4100 17,216 -0.02(-4.65%)
Jan 14, 2019 0.4432 0.4432 0.4200 0.4300 23,520 +0.01(+1.42%)
Jan 11, 2019 0.4120 0.4650 0.3700 0.4240 79,900 +0.03(+8.05%)
Jan 10, 2019 0.4200 0.4700 0.3510 0.3924 130,190 -0.06(-12.80%)
Jan 09, 2019 0.4800 0.4800 0.4200 0.4500 94,991 -0.01(-2.15%)
Jan 08, 2019 0.4800 0.4800 0.4000 0.4599 110,501 +0.05(+12.17%)
Jan 07, 2019 0.3600 0.4680 0.3551 0.4100 112,880 +0.05(+13.89%)
Jan 04, 2019 0.3400 0.3600 0.3400 0.3600 39,900 +0.02(+7.46%)
Jan 03, 2019 0.3500 0.3524 0.3350 0.3350 55,656 -0.02(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.