Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.890 10.50 9.890 10.31 99,069 +0.37(+3.72%)
Mar 30, 2010 9.950 9.990 9.790 9.940 25,507 +0.03(+0.30%)
Mar 29, 2010 9.620 9.940 9.550 9.910 52,696 +0.29(+3.01%)
Mar 26, 2010 9.420 9.970 9.420 9.620 37,632 +0.23(+2.45%)
Mar 25, 2010 9.850 9.900 9.330 9.390 33,836 -0.42(-4.28%)
Mar 24, 2010 9.870 10.07 9.810 9.810 43,552 -0.17(-1.70%)
Mar 23, 2010 9.960 10.00 9.890 9.980 40,620 -0.01(-0.10%)
Mar 22, 2010 9.870 9.990 9.870 9.990 11,155 +0.04(+0.40%)
Mar 19, 2010 9.920 9.980 9.790 9.950 40,198 +0.08(+0.81%)
Mar 18, 2010 9.990 9.990 9.830 9.870 10,579 -0.10(-1.00%)
Mar 17, 2010 9.940 10.00 9.900 9.970 19,561 +0.02(+0.20%)
Mar 16, 2010 9.900 9.980 9.690 9.950 20,740 +0.09(+0.91%)
Mar 15, 2010 9.900 9.970 9.660 9.860 22,533 -0.09(-0.90%)
Mar 12, 2010 9.990 9.990 9.850 9.950 18,607 -0.04(-0.40%)
Mar 11, 2010 9.830 10.00 9.820 9.990 59,842 +0.09(+0.91%)
Mar 10, 2010 9.800 9.980 9.800 9.900 22,724 +0.07(+0.71%)
Mar 09, 2010 9.800 9.880 9.720 9.830 22,539 -0.03(-0.30%)
Mar 08, 2010 9.860 9.940 9.840 9.860 17,699 -0.03(-0.30%)
Mar 05, 2010 9.760 9.910 9.730 9.890 40,529 +0.12(+1.23%)
Mar 04, 2010 9.630 9.770 9.610 9.770 14,168 +0.18(+1.88%)
Mar 03, 2010 9.880 9.880 9.560 9.590 40,698 -0.25(-2.54%)
Mar 02, 2010 9.510 9.850 9.490 9.840 49,530 +0.32(+3.36%)
Mar 01, 2010 9.160 9.520 9.060 9.520 93,229 +0.42(+4.62%)
Feb 26, 2010 8.990 9.110 8.770 9.100 57,485 +0.09(+1.00%)
Feb 25, 2010 8.800 9.010 8.600 9.010 24,932 +0.09(+1.01%)
Feb 24, 2010 8.610 8.940 8.520 8.920 40,861 +0.30(+3.48%)
Feb 23, 2010 8.550 8.660 8.350 8.620 56,906 +0.04(+0.47%)
Feb 22, 2010 8.500 8.650 8.390 8.580 71,230 +0.11(+1.30%)
Feb 19, 2010 8.510 8.550 8.330 8.470 38,616 -0.03(-0.35%)
Feb 18, 2010 8.380 8.500 8.340 8.500 50,990 +0.09(+1.07%)
Feb 17, 2010 8.400 8.410 8.290 8.410 46,442 +0.04(+0.48%)
Feb 16, 2010 8.580 8.580 8.290 8.370 25,690 -0.15(-1.76%)
Feb 12, 2010 8.180 8.520 8.520 8.520 30,700 +0.28(+3.40%)
Feb 11, 2010 8.160 8.260 8.130 8.240 28,602 +0.08(+0.98%)
Feb 10, 2010 8.230 8.260 8.080 8.160 24,023 -0.06(-0.73%)
Feb 09, 2010 8.240 8.280 8.160 8.220 22,334 +0.03(+0.37%)
Feb 08, 2010 8.290 8.290 8.130 8.190 53,695 -0.10(-1.21%)
Feb 05, 2010 8.220 8.400 8.220 8.290 40,397 +0.06(+0.73%)
Feb 04, 2010 8.610 8.610 8.110 8.230 81,067 -0.41(-4.75%)
Feb 03, 2010 8.820 8.930 8.590 8.640 92,155 -0.18(-2.04%)
Feb 02, 2010 9.130 9.140 8.770 8.820 83,885 -0.17(-1.89%)
Feb 01, 2010 8.960 9.030 8.760 8.990 79,243 +0.08(+0.90%)
Jan 29, 2010 8.860 8.920 8.820 8.910 43,349 +0.10(+1.14%)
Jan 28, 2010 9.000 9.090 8.760 8.810 40,905 -0.19(-2.11%)
Jan 27, 2010 8.780 9.020 8.780 9.000 44,953 +0.21(+2.39%)
Jan 26, 2010 8.730 8.850 8.660 8.790 56,455 +0.03(+0.34%)
Jan 25, 2010 8.870 8.920 8.660 8.760 55,965 -0.05(-0.57%)
Jan 22, 2010 9.040 9.120 8.695 8.810 100,647 -0.21(-2.33%)
Jan 21, 2010 9.365 9.750 9.000 9.020 143,511 -0.33(-3.53%)
Jan 20, 2010 9.480 9.480 9.100 9.350 83,609 -0.17(-1.79%)
Jan 19, 2010 9.210 9.630 9.080 9.520 127,011 +0.31(+3.37%)
Jan 15, 2010 9.250 9.210 9.210 9.210 78,900 +0.00(+0.00%)
Jan 14, 2010 9.250 9.290 8.990 9.210 155,413 -0.09(-0.97%)
Jan 13, 2010 9.140 9.450 9.010 9.300 51,702 +0.21(+2.31%)
Jan 12, 2010 9.010 9.150 8.990 9.090 34,841 +0.03(+0.33%)
Jan 11, 2010 9.070 9.140 9.010 9.060 24,570 +0.00(+0.00%)
Jan 08, 2010 8.660 9.140 8.660 9.060 67,264 +0.01(+0.11%)
Jan 07, 2010 8.970 9.120 8.970 9.050 16,845 +0.02(+0.22%)
Jan 06, 2010 9.010 9.130 9.000 9.030 37,919 +0.02(+0.22%)
Jan 05, 2010 9.050 9.130 8.960 9.010 90,570 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.