Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.6701 -0.0139 (-2.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9200 1.060 0.9500 0.9436 221,638 +0.03(+3.69%)
Mar 27, 2024 0.8410 0.9145 0.8000 0.9100 311,760 +0.04(+4.60%)
Mar 26, 2024 0.8700 0.8860 0.8005 0.8700 179,565 +0.03(+4.10%)
Mar 25, 2024 0.9000 0.9000 0.8150 0.8357 140,867 -0.05(-5.56%)
Mar 22, 2024 0.9000 0.9449 0.8401 0.8849 167,807 -0.02(-1.68%)
Mar 21, 2024 0.8968 0.9500 0.8601 0.9000 349,784 -0.02(-2.39%)
Mar 20, 2024 1.500 1.580 0.9000 0.9220 5,228,525 -0.52(-35.97%)
Mar 19, 2024 1.550 1.600 1.350 1.440 53,946 -0.15(-9.43%)
Mar 18, 2024 1.830 1.831 1.200 1.590 112,232 -0.21(-11.67%)
Mar 15, 2024 1.810 2.285 1.750 1.800 346,410 +0.04(+2.27%)
Mar 14, 2024 2.310 2.310 1.710 1.760 91,341 -0.58(-24.79%)
Mar 13, 2024 2.550 2.750 2.320 2.340 89,841 -0.69(-22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.