Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

22.40 +4.41 (+24.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 15.23 1 +0.23(+1.53%)
Mar 27, 2024 17.00 17.00 14.40 15.00 2,068 -1.01(-6.31%)
Mar 26, 2024 16.00 16.01 16.00 16.01 2,096 +0.01(+0.06%)
Mar 25, 2024 13.91 16.00 13.91 16.00 2,301 +1.41(+9.66%)
Mar 22, 2024 14.28 15.50 14.28 14.59 917 +1.56(+11.97%)
Mar 15, 2024 13.03 164 -3.13(-19.37%)
Mar 08, 2024 16.16 0 +1.62(+11.14%)
Mar 01, 2024 14.54 0 -3.41(-19.00%)
Feb 29, 2024 15.83 18.00 15.83 17.95 1,100 +3.16(+21.37%)
Feb 15, 2024 14.79 0 -1.81(-10.90%)
Feb 05, 2024 16.60 0 -0.11(-0.66%)
Jan 26, 2024 16.71 0 +0.79(+4.96%)
Jan 22, 2024 15.92 0 -0.08(-0.50%)
Jan 11, 2024 16.00 2 +1.00(+6.67%)
Jan 10, 2024 15.25 15.25 15.00 15.00 1,300 -1.60(-9.64%)
Jan 04, 2024 16.60 0 +1.21(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.