Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.480 -0.080 (-3.13%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 1.990 1.910 1.950 101,359 -0.04(-2.01%)
Mar 30, 2023 2.040 2.040 1.957 1.990 120,036 +0.00(+0.00%)
Mar 29, 2023 1.970 2.015 1.950 1.990 155,524 +0.01(+0.51%)
Mar 28, 2023 2.010 2.022 1.970 1.980 107,495 -0.05(-2.46%)
Mar 27, 2023 2.050 2.080 2.000 2.030 164,425 -0.04(-1.93%)
Mar 24, 2023 2.090 2.110 1.980 2.070 249,734 -0.05(-2.36%)
Mar 23, 2023 2.210 2.271 2.055 2.120 302,588 -0.06(-2.75%)
Mar 22, 2023 2.140 2.260 2.090 2.180 376,063 +0.07(+3.32%)
Mar 21, 2023 2.060 2.170 2.050 2.110 308,023 +0.08(+3.94%)
Mar 20, 2023 2.080 2.107 1.980 2.030 128,387 -0.07(-3.33%)
Mar 17, 2023 2.130 2.145 2.030 2.100 273,126 -0.07(-3.23%)
Mar 16, 2023 2.010 2.190 1.930 2.170 173,891 +0.11(+5.34%)
Mar 15, 2023 2.060 2.080 1.940 2.060 190,766 -0.05(-2.37%)
Mar 14, 2023 1.910 2.140 1.910 2.110 338,723 +0.21(+11.05%)
Mar 13, 2023 1.920 2.000 1.826 1.900 119,628 -0.10(-5.00%)
Mar 10, 2023 2.090 2.145 1.940 2.000 386,040 -0.11(-5.21%)
Mar 09, 2023 2.240 2.380 2.100 2.110 297,355 -0.13(-5.80%)
Mar 08, 2023 2.180 2.320 2.180 2.240 408,459 +0.07(+3.23%)
Mar 07, 2023 2.170 2.269 2.130 2.170 244,738 -0.03(-1.36%)
Mar 06, 2023 2.180 2.255 2.095 2.200 389,013 +0.05(+2.33%)
Mar 03, 2023 1.830 2.170 1.815 2.150 472,292 +0.33(+18.13%)
Mar 02, 2023 1.790 1.860 1.770 1.820 97,740 +0.01(+0.55%)
Mar 01, 2023 1.810 1.830 1.710 1.810 120,048 -0.01(-0.55%)
Feb 28, 2023 1.810 1.850 1.770 1.820 176,439 +0.02(+1.11%)
Feb 27, 2023 1.800 1.820 1.740 1.800 360,581 +0.01(+0.56%)
Feb 24, 2023 1.890 1.930 1.780 1.790 208,760 -0.15(-7.73%)
Feb 23, 2023 1.880 2.020 1.880 1.940 352,673 +0.04(+2.11%)
Feb 22, 2023 2.080 2.080 1.865 1.900 199,995 -0.13(-6.40%)
Feb 21, 2023 2.060 2.100 2.015 2.030 203,544 -0.06(-2.87%)
Feb 17, 2023 2.080 2.180 2.060 2.090 310,875 -0.01(-0.48%)
Feb 16, 2023 2.060 2.160 1.990 2.100 404,780 +0.00(+0.00%)
Feb 15, 2023 2.180 2.180 2.040 2.100 370,062 +0.03(+1.45%)
Feb 14, 2023 2.070 2.120 2.030 2.070 177,039 -0.03(-1.43%)
Feb 13, 2023 2.030 2.100 2.030 2.100 388,247 +0.05(+2.44%)
Feb 10, 2023 2.060 2.070 1.990 2.050 236,083 -0.01(-0.49%)
Feb 09, 2023 2.100 2.100 2.040 2.060 99,196 -0.01(-0.48%)
Feb 08, 2023 2.010 2.100 2.010 2.070 123,868 +0.02(+0.98%)
Feb 07, 2023 2.000 2.080 1.990 2.050 115,249 +0.03(+1.49%)
Feb 06, 2023 2.050 2.100 1.992 2.020 134,623 -0.06(-2.88%)
Feb 03, 2023 1.980 2.170 1.980 2.080 260,712 +0.04(+1.96%)
Feb 02, 2023 1.960 2.090 1.930 2.040 347,164 +0.04(+2.00%)
Feb 01, 2023 1.980 2.070 1.910 2.000 75,003 +0.00(+0.00%)
Jan 31, 2023 2.095 2.095 1.960 2.000 149,175 -0.06(-2.91%)
Jan 30, 2023 2.130 2.177 2.005 2.060 241,712 -0.07(-3.29%)
Jan 27, 2023 1.980 2.130 1.970 2.130 192,630 +0.14(+7.04%)
Jan 26, 2023 2.030 2.073 1.980 1.990 93,711 -0.02(-1.00%)
Jan 25, 2023 1.970 2.070 1.930 2.010 171,593 -0.02(-0.99%)
Jan 24, 2023 2.010 2.080 1.950 2.030 253,287 -0.01(-0.49%)
Jan 23, 2023 1.960 2.085 1.930 2.040 157,494 +0.07(+3.55%)
Jan 20, 2023 1.980 2.050 1.945 1.970 420,447 -0.02(-1.01%)
Jan 19, 2023 1.980 2.060 1.970 1.990 100,640 -0.03(-1.49%)
Jan 18, 2023 2.030 2.079 1.970 2.020 320,078 +0.01(+0.50%)
Jan 17, 2023 2.000 2.070 1.890 2.010 115,688 +0.01(+0.50%)
Jan 13, 2023 1.830 2.090 1.830 2.000 393,472 +0.11(+5.82%)
Jan 12, 2023 1.840 1.930 1.810 1.890 523,085 +0.04(+2.16%)
Jan 11, 2023 1.760 1.880 1.690 1.850 436,680 +0.08(+4.52%)
Jan 10, 2023 1.670 1.800 1.630 1.770 165,491 +0.12(+7.27%)
Jan 09, 2023 1.560 1.670 1.510 1.650 257,322 +0.10(+6.45%)
Jan 06, 2023 1.500 1.590 1.440 1.550 324,542 +0.06(+4.03%)
Jan 05, 2023 1.320 1.520 1.320 1.490 134,111 +0.15(+11.19%)
Jan 04, 2023 1.290 1.401 1.290 1.340 63,469 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.