Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.500 7.541 7.180 7.300 208,241 -0.16(-2.14%)
Mar 30, 2022 7.200 7.530 7.020 7.460 283,635 +0.11(+1.50%)
Mar 29, 2022 6.820 7.450 6.790 7.350 424,206 +0.57(+8.41%)
Mar 28, 2022 6.890 7.180 6.698 6.780 242,356 -0.10(-1.45%)
Mar 25, 2022 7.480 7.480 6.850 6.880 304,665 -0.61(-8.14%)
Mar 24, 2022 7.260 7.590 7.240 7.490 254,968 +0.21(+2.88%)
Mar 23, 2022 6.990 7.440 6.890 7.280 323,754 +0.21(+2.97%)
Mar 22, 2022 6.850 7.110 6.850 7.070 324,725 +0.30(+4.43%)
Mar 21, 2022 6.540 6.900 6.520 6.770 225,281 +0.23(+3.52%)
Mar 18, 2022 6.400 6.710 6.324 6.540 442,486 +0.10(+1.55%)
Mar 17, 2022 6.050 6.580 6.040 6.440 313,470 +0.41(+6.80%)
Mar 16, 2022 6.210 6.319 5.760 6.030 282,770 +0.00(+0.00%)
Mar 15, 2022 5.330 6.110 5.330 6.030 401,198 +0.71(+13.35%)
Mar 14, 2022 5.500 5.750 5.250 5.320 364,871 -0.20(-3.62%)
Mar 11, 2022 5.690 5.880 5.500 5.520 429,160 -0.17(-2.99%)
Mar 10, 2022 5.750 5.840 5.625 5.690 211,562 -0.22(-3.72%)
Mar 09, 2022 5.300 6.120 5.290 5.910 510,734 +0.75(+14.53%)
Mar 08, 2022 5.370 5.420 5.000 5.160 502,705 -0.07(-1.34%)
Mar 07, 2022 6.510 6.650 5.200 5.230 1,155,365 -1.34(-20.40%)
Mar 04, 2022 6.920 7.020 6.510 6.570 236,107 -0.35(-5.06%)
Mar 03, 2022 6.980 7.110 6.850 6.920 213,904 +0.00(+0.00%)
Mar 02, 2022 7.150 7.280 6.910 6.920 231,073 -0.22(-3.08%)
Mar 01, 2022 7.050 7.290 6.960 7.140 354,396 -0.02(-0.28%)
Feb 28, 2022 7.000 7.400 6.950 7.160 391,819 +0.24(+3.47%)
Feb 25, 2022 6.670 6.975 6.580 6.920 201,512 +0.28(+4.22%)
Feb 24, 2022 5.830 6.670 5.710 6.640 405,702 +0.59(+9.75%)
Feb 23, 2022 6.190 6.420 6.040 6.050 226,148 -0.09(-1.47%)
Feb 22, 2022 6.360 6.440 6.100 6.140 319,113 -0.31(-4.81%)
Feb 18, 2022 6.450 0 -0.54(-7.73%)
Feb 17, 2022 7.020 7.190 6.920 6.990 220,639 -0.04(-0.57%)
Feb 16, 2022 7.130 7.250 6.980 7.030 206,534 -0.11(-1.54%)
Feb 15, 2022 7.050 7.300 6.950 7.140 579,686 +0.25(+3.63%)
Feb 14, 2022 7.070 7.150 6.780 6.890 526,015 -0.16(-2.27%)
Feb 11, 2022 7.850 7.850 7.040 7.050 531,185 -0.90(-11.32%)
Feb 10, 2022 7.200 8.070 7.170 7.950 598,776 +0.69(+9.50%)
Feb 09, 2022 7.230 7.605 7.110 7.260 456,652 +0.22(+3.12%)
Feb 08, 2022 7.380 7.550 7.010 7.040 504,092 -0.43(-5.76%)
Feb 07, 2022 7.460 7.840 7.389 7.470 404,555 +0.08(+1.08%)
Feb 04, 2022 7.510 7.700 7.160 7.390 703,926 -0.06(-0.81%)
Feb 03, 2022 8.120 7.335 7.450 864,621 -1.27(-14.56%)
Feb 02, 2022 9.190 9.190 8.563 8.720 198,944 -0.27(-3.00%)
Feb 01, 2022 8.390 9.480 8.199 8.990 1,119,941 +0.65(+7.79%)
Jan 31, 2022 8.130 8.340 539,845 +0.21(+2.58%)
Jan 28, 2022 8.000 8.280 7.760 8.130 607,833 -0.03(-0.37%)
Jan 27, 2022 8.040 10.24 7.830 8.160 4,705,665 +0.28(+3.55%)
Jan 26, 2022 8.190 8.460 7.760 7.880 356,980 -0.11(-1.38%)
Jan 25, 2022 6.850 8.200 6.850 7.990 959,543 +1.19(+17.50%)
Jan 24, 2022 7.750 7.750 6.520 6.800 1,067,824 -1.48(-17.87%)
Jan 21, 2022 8.850 8.980 8.165 8.280 383,781 -0.68(-7.59%)
Jan 20, 2022 8.820 9.500 8.750 8.960 578,636 +0.07(+0.79%)
Jan 19, 2022 8.880 9.200 8.600 8.890 357,216 -0.08(-0.89%)
Jan 18, 2022 8.450 9.240 8.309 8.970 913,949 +0.43(+4.97%)
Jan 14, 2022 8.545 0 -0.86(-9.10%)
Jan 13, 2022 10.00 11.12 9.110 9.400 3,971,205 -0.56(-5.62%)
Jan 12, 2022 10.30 10.69 9.650 9.960 2,247,757 -0.61(-5.77%)
Jan 11, 2022 8.230 11.28 8.200 10.57 8,390,795 +2.52(+31.30%)
Jan 10, 2022 8.470 8.891 7.830 8.050 2,176,094 -0.01(-0.12%)
Jan 07, 2022 6.810 8.440 6.767 8.060 7,802,167 +1.57(+24.19%)
Jan 06, 2022 6.300 6.580 5.880 6.490 651,491 +0.20(+3.18%)
Jan 05, 2022 6.900 7.031 6.240 6.290 839,546 -0.54(-7.91%)
Jan 04, 2022 7.330 7.340 6.760 6.830 690,843 -0.47(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.