Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.56 12.56 12.22 12.45 20,500 -0.10(-0.80%)
Mar 28, 2019 12.05 12.63 12.01 12.55 34,682 +0.55(+4.58%)
Mar 27, 2019 12.53 12.53 11.80 12.00 74,633 -0.53(-4.23%)
Mar 26, 2019 11.99 12.60 11.98 12.53 136,136 +0.82(+7.00%)
Mar 25, 2019 12.10 12.10 11.65 11.71 188,167 -0.39(-3.22%)
Mar 22, 2019 11.85 12.87 11.85 12.10 116,700 +0.25(+2.11%)
Mar 21, 2019 12.95 12.95 11.47 11.85 163,905 -1.12(-8.64%)
Mar 20, 2019 13.27 13.38 12.88 12.97 67,577 -0.28(-2.11%)
Mar 19, 2019 13.40 13.50 13.00 13.25 160,190 -0.11(-0.82%)
Mar 18, 2019 13.42 13.50 13.04 13.36 211,794 -0.08(-0.60%)
Mar 15, 2019 13.64 13.93 12.89 13.44 202,700 +0.02(+0.15%)
Mar 14, 2019 13.70 13.98 12.79 13.42 188,928 -0.40(-2.89%)
Mar 13, 2019 13.61 14.05 13.40 13.82 371,416 +0.09(+0.66%)
Mar 12, 2019 13.27 13.92 13.26 13.73 393,863 +0.47(+3.54%)
Mar 11, 2019 13.15 14.73 13.14 13.26 366,710 +0.10(+0.76%)
Mar 08, 2019 12.50 13.32 12.37 13.16 411,200 +0.13(+1.00%)
Mar 07, 2019 13.01 13.07 12.83 13.03 153,334 +0.02(+0.15%)
Mar 06, 2019 13.02 13.10 13.00 13.01 57,314 -0.01(-0.08%)
Mar 05, 2019 13.08 13.20 12.99 13.02 61,201 +0.00(+0.00%)
Mar 04, 2019 13.09 13.20 12.98 13.02 90,710 -0.08(-0.61%)
Mar 01, 2019 13.00 13.36 12.97 13.10 262,300 +0.10(+0.77%)
Feb 28, 2019 13.01 13.14 12.81 13.00 171,741 +0.00(+0.00%)
Feb 27, 2019 13.20 13.60 12.93 13.00 195,388 -0.21(-1.59%)
Feb 26, 2019 12.98 13.73 12.97 13.21 432,462 +0.24(+1.85%)
Feb 25, 2019 12.25 13.76 11.93 12.97 293,736 +0.83(+6.84%)
Feb 22, 2019 12.00 13.10 11.80 12.14 273,500 -0.06(-0.49%)
Feb 21, 2019 11.80 12.60 11.80 12.20 115,412 +0.39(+3.30%)
Feb 20, 2019 11.25 12.24 11.03 11.81 486,911 +0.51(+4.51%)
Feb 19, 2019 11.00 11.30 10.45 11.30 947,303 +0.31(+2.82%)
Feb 15, 2019 11.00 11.50 10.85 10.99 405,600 -0.01(-0.09%)
Feb 14, 2019 10.00 11.10 9.980 11.00 758,673 +1.04(+10.44%)
Feb 13, 2019 9.630 10.15 9.315 9.960 454,464 +0.24(+2.47%)
Feb 12, 2019 8.030 10.20 8.030 9.720 757,550 +1.70(+21.20%)
Feb 11, 2019 7.390 9.350 7.390 8.020 1,748,208 +0.72(+9.86%)
Feb 08, 2019 7.300 7.300 7.300 7.300 400 -0.09(-1.28%)
Feb 07, 2019 7.400 7.445 7.330 7.395 9,739 -0.02(-0.27%)
Feb 06, 2019 7.460 7.520 7.250 7.415 5,323 -0.04(-0.60%)
Feb 05, 2019 7.720 7.790 7.450 7.460 25,506 -0.35(-4.48%)
Feb 04, 2019 7.660 7.880 7.580 7.810 39,685 +0.16(+2.09%)
Feb 01, 2019 7.820 7.820 7.650 7.650 300 -0.06(-0.75%)
Jan 31, 2019 7.650 7.890 7.650 7.707 3,012 +0.05(+0.62%)
Jan 30, 2019 7.700 7.900 7.650 7.660 2,213 -0.01(-0.13%)
Jan 29, 2019 7.860 8.190 7.670 7.670 30,812 -0.18(-2.29%)
Jan 28, 2019 7.890 8.100 7.784 7.850 16,124 +0.08(+1.03%)
Jan 25, 2019 8.050 8.080 7.750 7.770 24,000 -0.28(-3.48%)
Jan 24, 2019 7.760 8.050 7.750 8.050 20,400 +0.21(+2.68%)
Jan 23, 2019 7.970 8.000 7.760 7.840 4,539 -0.12(-1.45%)
Jan 22, 2019 8.000 8.000 7.750 7.955 19,615 -0.06(-0.81%)
Jan 18, 2019 8.160 8.160 7.800 8.020 28,200 -0.08(-0.99%)
Jan 17, 2019 7.870 8.110 7.750 8.100 31,019 +0.26(+3.32%)
Jan 16, 2019 7.910 8.300 7.700 7.840 26,641 -0.06(-0.76%)
Jan 15, 2019 7.720 7.920 7.500 7.900 10,450 +0.15(+1.94%)
Jan 14, 2019 7.350 7.780 7.300 7.750 15,546 +0.45(+6.16%)
Jan 11, 2019 7.750 7.750 7.300 7.300 3,200 -0.61(-7.71%)
Jan 10, 2019 7.530 7.910 7.513 7.910 19,265 +0.41(+5.47%)
Jan 09, 2019 7.500 7.900 7.500 7.500 9,237 -0.08(-0.99%)
Jan 08, 2019 7.890 7.890 7.300 7.575 30,570 -0.31(-3.99%)
Jan 07, 2019 7.700 7.950 7.335 7.890 20,906 +0.19(+2.47%)
Jan 04, 2019 7.890 7.890 7.340 7.700 8,200 +0.17(+2.26%)
Jan 03, 2019 7.670 7.670 7.330 7.530 1,253 -0.39(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.