Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.96 11.13 10.46 10.51 593,780 -0.48(-4.37%)
Mar 30, 2017 11.02 11.19 10.87 10.99 360,675 -0.05(-0.45%)
Mar 29, 2017 10.88 11.20 10.75 11.04 414,962 +0.04(+0.36%)
Mar 28, 2017 11.12 11.38 10.76 11.00 683,792 -0.08(-0.72%)
Mar 27, 2017 10.62 11.18 10.55 11.08 695,627 +0.47(+4.43%)
Mar 24, 2017 10.57 10.92 10.31 10.61 725,276 +0.04(+0.38%)
Mar 23, 2017 11.18 11.69 10.41 10.57 2,162,759 +0.36(+3.53%)
Mar 22, 2017 10.00 10.27 9.980 10.21 343,429 +0.24(+2.41%)
Mar 21, 2017 10.28 10.50 9.900 9.970 876,592 -0.29(-2.83%)
Mar 20, 2017 10.00 10.37 9.920 10.26 536,927 +0.29(+2.91%)
Mar 17, 2017 9.900 10.15 9.810 9.970 813,589 -0.09(-0.89%)
Mar 16, 2017 10.46 10.63 9.800 10.06 1,266,690 -0.49(-4.64%)
Mar 15, 2017 10.85 10.94 10.50 10.55 918,977 -0.27(-2.50%)
Mar 14, 2017 10.77 11.00 10.65 10.82 499,871 -0.08(-0.73%)
Mar 13, 2017 11.13 11.22 10.75 10.90 660,848 -0.20(-1.80%)
Mar 10, 2017 10.89 11.17 10.84 11.10 302,222 +0.20(+1.83%)
Mar 09, 2017 11.03 11.27 10.80 10.90 367,285 -0.17(-1.54%)
Mar 08, 2017 10.79 11.63 10.79 11.07 1,159,131 +0.14(+1.28%)
Mar 07, 2017 11.15 11.42 10.76 10.93 726,710 -0.36(-3.19%)
Mar 06, 2017 11.40 11.68 11.17 11.29 571,303 -0.18(-1.57%)
Mar 03, 2017 11.89 12.06 11.20 11.47 1,474,519 -0.60(-4.97%)
Mar 02, 2017 12.50 12.76 11.97 12.07 1,175,061 -0.50(-3.98%)
Mar 01, 2017 12.84 13.23 12.55 12.57 1,404,405 -0.19(-1.49%)
Feb 28, 2017 12.61 13.08 12.20 12.76 1,173,776 +0.41(+3.32%)
Feb 27, 2017 11.98 12.41 11.85 12.35 721,945 +0.32(+2.66%)
Feb 24, 2017 12.26 12.65 11.80 12.03 1,672,547 -0.77(-6.02%)
Feb 23, 2017 13.61 13.69 12.46 12.80 2,144,021 -0.68(-5.04%)
Feb 22, 2017 12.60 13.56 12.25 13.48 2,637,746 +0.83(+6.56%)
Feb 21, 2017 11.26 12.67 10.98 12.65 2,350,027 +1.55(+13.96%)
Feb 17, 2017 11.10 11.10 11.10 0 +0.36(+3.35%)
Feb 16, 2017 11.12 11.23 10.49 10.74 1,795,573 -0.08(-0.74%)
Feb 15, 2017 9.640 11.00 9.640 10.82 3,243,620 +1.18(+12.24%)
Feb 14, 2017 9.400 9.770 9.300 9.640 1,153,075 +0.14(+1.47%)
Feb 13, 2017 9.900 9.900 9.470 9.500 647,282 -0.15(-1.55%)
Feb 10, 2017 9.640 9.730 9.600 9.650 522,658 +0.04(+0.42%)
Feb 09, 2017 9.700 9.880 9.570 9.610 562,738 -0.07(-0.72%)
Feb 08, 2017 9.870 9.990 9.626 9.680 741,075 -0.28(-2.81%)
Feb 07, 2017 10.22 10.23 9.890 9.960 572,959 -0.23(-2.26%)
Feb 06, 2017 9.910 10.23 9.870 10.19 582,874 +0.28(+2.83%)
Feb 03, 2017 9.990 10.06 9.830 9.910 640,962 +0.02(+0.20%)
Feb 02, 2017 10.00 10.18 9.830 9.890 600,734 -0.15(-1.49%)
Feb 01, 2017 10.23 10.39 9.880 10.04 1,334,148 -0.20(-1.95%)
Jan 31, 2017 10.00 10.48 9.960 10.24 1,203,720 +0.23(+2.30%)
Jan 30, 2017 10.15 10.15 9.750 10.01 1,210,339 +0.02(+0.20%)
Jan 27, 2017 10.14 10.16 9.880 9.990 709,585 -0.15(-1.48%)
Jan 26, 2017 9.820 10.19 9.820 10.14 782,150 +0.29(+2.94%)
Jan 25, 2017 10.01 10.07 9.610 9.850 1,162,519 -0.15(-1.50%)
Jan 24, 2017 10.05 10.08 9.570 10.00 1,145,058 -0.08(-0.79%)
Jan 23, 2017 10.00 10.13 9.720 10.08 738,114 +0.08(+0.80%)
Jan 20, 2017 10.48 10.48 9.950 10.00 763,072 -0.18(-1.77%)
Jan 19, 2017 11.01 11.06 10.00 10.18 1,266,742 -0.65(-6.00%)
Jan 18, 2017 10.49 11.14 10.34 10.83 1,878,674 +0.53(+5.15%)
Jan 17, 2017 10.55 10.60 10.15 10.30 767,988 +0.04(+0.39%)
Jan 13, 2017 10.26 10.26 10.26 0 -0.13(-1.25%)
Jan 12, 2017 9.940 10.55 9.880 10.39 1,257,598 +0.46(+4.63%)
Jan 11, 2017 10.05 10.22 9.580 9.930 809,182 -0.12(-1.19%)
Jan 10, 2017 10.22 10.38 9.980 10.05 1,066,911 -0.20(-1.95%)
Jan 09, 2017 10.37 10.41 9.510 10.25 1,364,731 -0.04(-0.39%)
Jan 06, 2017 10.99 11.00 10.15 10.29 855,600 -0.43(-4.01%)
Jan 05, 2017 10.79 11.22 10.51 10.72 1,905,658 +0.22(+2.10%)
Jan 04, 2017 9.950 10.99 9.900 10.50 1,745,115 +0.64(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.