Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

203.41 +7.18 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.43 10.51 10.35 10.41 13,713 +0.07(+0.68%)
Mar 30, 2016 10.30 10.39 10.24 10.34 20,100 +0.11(+1.08%)
Mar 29, 2016 10.06 10.35 10.06 10.23 33,183 +0.19(+1.89%)
Mar 28, 2016 10.07 10.11 9.940 10.04 20,728 -0.18(-1.76%)
Mar 24, 2016 10.16 10.22 10.22 10.22 17,600 -0.01(-0.10%)
Mar 23, 2016 10.46 10.46 10.22 10.23 17,227 -0.22(-2.11%)
Mar 22, 2016 10.48 10.51 10.43 10.45 13,672 -0.07(-0.67%)
Mar 21, 2016 10.71 10.75 10.46 10.52 35,657 -0.15(-1.41%)
Mar 18, 2016 10.72 10.79 10.66 10.67 13,499 +0.01(+0.09%)
Mar 17, 2016 10.67 10.72 10.53 10.66 27,721 +0.01(+0.09%)
Mar 16, 2016 10.56 10.70 10.56 10.65 8,824 +0.15(+1.43%)
Mar 15, 2016 10.74 10.74 10.49 10.50 18,886 -0.29(-2.69%)
Mar 14, 2016 10.82 10.87 10.76 10.79 33,879 +0.16(+1.51%)
Mar 11, 2016 10.45 10.72 10.45 10.63 12,506 +0.21(+2.02%)
Mar 10, 2016 10.45 10.54 10.41 10.42 23,822 -0.12(-1.14%)
Mar 09, 2016 10.44 10.59 10.44 10.54 11,513 -0.07(-0.66%)
Mar 08, 2016 10.52 10.62 10.45 10.61 182,034 -0.06(-0.56%)
Mar 07, 2016 10.56 10.68 10.56 10.67 27,573 -0.21(-1.93%)
Mar 04, 2016 10.93 10.93 10.88 10.88 5,039 -0.05(-0.46%)
Mar 03, 2016 10.93 11.03 10.89 10.93 18,393 -0.01(-0.09%)
Mar 02, 2016 11.03 11.06 10.91 10.94 25,487 -0.31(-2.76%)
Mar 01, 2016 10.77 11.47 10.77 11.25 63,770 +0.57(+5.34%)
Feb 29, 2016 10.50 10.71 10.50 10.68 17,825 +0.00(+0.00%)
Feb 26, 2016 10.61 10.68 10.56 10.68 51,738 +0.17(+1.62%)
Feb 25, 2016 10.49 10.51 10.44 10.51 6,922 -0.05(-0.47%)
Feb 24, 2016 10.33 10.56 10.32 10.56 34,728 +0.21(+2.03%)
Feb 23, 2016 10.31 10.39 10.24 10.35 57,459 -0.01(-0.10%)
Feb 22, 2016 10.38 10.47 10.31 10.36 93,158 +0.41(+4.12%)
Feb 19, 2016 9.860 10.00 9.849 9.950 20,805 -0.01(-0.10%)
Feb 18, 2016 9.900 9.960 9.750 9.960 63,271 +0.23(+2.36%)
Feb 17, 2016 9.500 9.761 9.480 9.730 73,275 +0.22(+2.31%)
Feb 16, 2016 9.420 9.550 9.420 9.510 14,927 +0.21(+2.26%)
Feb 12, 2016 9.340 9.300 9.300 9.300 4,600 +0.03(+0.32%)
Feb 11, 2016 9.230 9.270 9.170 9.270 10,455 -0.16(-1.70%)
Feb 10, 2016 9.470 9.490 9.410 9.430 12,466 +0.08(+0.86%)
Feb 09, 2016 9.450 9.470 9.330 9.350 13,728 -0.19(-1.99%)
Feb 08, 2016 9.500 9.580 9.430 9.540 47,345 -0.09(-0.93%)
Feb 05, 2016 9.770 9.770 9.620 9.630 21,350 -0.14(-1.43%)
Feb 04, 2016 9.630 9.790 9.610 9.770 13,962 +0.11(+1.14%)
Feb 03, 2016 9.710 9.760 9.590 9.660 41,420 +0.10(+1.05%)
Feb 02, 2016 9.620 9.675 9.560 9.560 65,221 +0.25(+2.69%)
Feb 01, 2016 9.210 9.310 9.140 9.310 17,375 +0.07(+0.76%)
Jan 29, 2016 9.120 9.270 9.120 9.240 9,928 +0.17(+1.87%)
Jan 28, 2016 8.950 9.140 8.900 9.070 14,181 +0.19(+2.14%)
Jan 27, 2016 8.740 8.880 8.714 8.880 61,202 +0.03(+0.34%)
Jan 26, 2016 8.790 8.870 8.730 8.850 11,329 +0.00(+0.00%)
Jan 25, 2016 8.860 8.880 8.790 8.850 20,219 -0.12(-1.34%)
Jan 22, 2016 8.940 8.990 8.910 8.970 18,521 +0.17(+1.93%)
Jan 21, 2016 8.890 8.920 8.800 8.800 16,933 -0.22(-2.44%)
Jan 20, 2016 8.730 9.030 8.570 9.020 40,478 +0.00(+0.00%)
Jan 19, 2016 9.090 9.150 8.900 9.020 30,165 -0.18(-1.96%)
Jan 15, 2016 9.110 9.200 9.200 9.200 36,800 -0.16(-1.71%)
Jan 14, 2016 9.200 9.400 9.040 9.360 24,667 +0.01(+0.11%)
Jan 13, 2016 9.650 9.660 9.310 9.350 21,462 -0.28(-2.91%)
Jan 12, 2016 9.480 9.660 9.480 9.630 22,247 +0.22(+2.34%)
Jan 11, 2016 9.710 9.740 9.320 9.410 50,303 -0.27(-2.79%)
Jan 08, 2016 9.870 9.870 9.680 9.680 10,062 -0.15(-1.53%)
Jan 07, 2016 9.920 9.930 9.820 9.830 18,298 -0.21(-2.09%)
Jan 06, 2016 10.03 10.08 10.00 10.04 5,718 +0.01(+0.10%)
Jan 05, 2016 10.06 10.11 10.00 10.03 20,096 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.