Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

234.88 +10.05 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 28, 2002 3.750 3.750 3.750 3.750 200 +0.05(+1.35%)
Mar 27, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2002 3.750 3.750 3.700 3.700 4,200 -0.01(-0.27%)
Mar 25, 2002 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 22, 2002 3.750 3.750 3.710 3.710 1,000 -0.13(-3.39%)
Mar 21, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 20, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 19, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 18, 2002 3.800 3.840 3.800 3.840 3,900 +0.01(+0.26%)
Mar 15, 2002 3.830 3.830 3.830 3.830 100 +0.08(+2.13%)
Mar 14, 2002 3.750 3.750 3.750 3.750 500 +0.07(+1.90%)
Mar 13, 2002 3.701 3.701 3.680 3.680 2,000 -0.02(-0.54%)
Mar 12, 2002 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Mar 11, 2002 3.850 3.850 3.500 3.700 1,600 -0.10(-2.63%)
Mar 08, 2002 3.500 3.850 3.500 3.800 4,900 +0.30(+8.57%)
Mar 07, 2002 3.800 3.800 3.500 3.500 1,000 -0.30(-7.89%)
Mar 06, 2002 3.570 3.900 3.570 3.800 6,900 +0.25(+7.04%)
Mar 05, 2002 3.530 3.610 3.500 3.550 6,200 +0.04(+1.14%)
Mar 04, 2002 3.640 3.640 3.150 3.510 29,000 +0.06(+1.74%)
Mar 01, 2002 3.500 3.688 3.450 3.450 7,100 -0.20(-5.48%)
Feb 28, 2002 3.850 4.350 3.510 3.650 29,200 -0.05(-1.35%)
Feb 27, 2002 3.800 3.850 3.700 3.700 800 -0.10(-2.63%)
Feb 26, 2002 3.800 3.800 3.800 3.800 2,500 +0.05(+1.33%)
Feb 25, 2002 3.750 3.800 3.750 3.750 2,000 +0.05(+1.35%)
Feb 22, 2002 3.700 3.700 3.700 3.700 1,000 -0.03(-0.80%)
Feb 21, 2002 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 20, 2002 3.610 3.730 3.600 3.730 42,200 -0.17(-4.36%)
Feb 19, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 18, 2002 3.700 3.900 3.700 3.900 21,700 +0.00(+0.00%)
Feb 15, 2002 3.700 3.900 3.700 3.900 21,700 +0.20(+5.41%)
Feb 14, 2002 3.780 3.780 3.700 3.700 3,700 -0.16(-4.15%)
Feb 13, 2002 3.700 3.860 3.700 3.860 5,200 +0.26(+7.22%)
Feb 12, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 11, 2002 3.610 3.800 3.600 3.600 5,200 -0.15(-4.00%)
Feb 08, 2002 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Feb 07, 2002 3.700 3.800 3.650 3.650 1,600 -0.15(-3.95%)
Feb 06, 2002 3.700 3.800 3.700 3.800 2,400 +0.02(+0.53%)
Feb 05, 2002 3.800 3.850 3.780 3.780 5,200 -0.10(-2.58%)
Feb 04, 2002 3.815 3.900 3.815 3.880 8,700 +0.03(+0.78%)
Feb 01, 2002 3.940 3.940 3.850 3.850 11,800 -0.09(-2.28%)
Jan 31, 2002 3.990 4.000 3.900 3.940 14,900 -0.06(-1.50%)
Jan 30, 2002 3.800 4.000 3.750 4.000 11,800 +0.15(+3.90%)
Jan 29, 2002 4.000 4.010 3.850 3.850 12,000 -0.10(-2.53%)
Jan 28, 2002 3.950 3.950 3.801 3.950 3,700 +0.10(+2.60%)
Jan 25, 2002 4.000 4.000 3.850 3.850 2,100 -0.10(-2.53%)
Jan 24, 2002 3.750 3.950 3.750 3.950 2,200 +0.15(+3.95%)
Jan 23, 2002 3.850 3.850 3.797 3.800 7,500 +0.15(+4.11%)
Jan 22, 2002 3.750 3.950 3.550 3.650 83,400 -0.10(-2.67%)
Jan 21, 2002 3.900 4.050 3.700 3.750 6,000 +0.00(+0.00%)
Jan 18, 2002 3.900 4.050 3.700 3.750 6,000 -0.20(-5.06%)
Jan 17, 2002 3.910 3.950 3.910 3.950 1,500 +0.05(+1.28%)
Jan 16, 2002 3.900 3.950 3.900 3.900 7,400 -0.05(-1.27%)
Jan 15, 2002 3.950 3.950 3.950 3.950 1,000 +0.02(+0.51%)
Jan 14, 2002 4.000 4.000 3.930 3.930 4,400 -0.10(-2.48%)
Jan 11, 2002 4.250 4.250 3.950 4.030 41,300 -0.32(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.