Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2014 0.0537 0.0537 0.0537 0 -0.05(-45.81%)
Mar 13, 2014 0.0991 0.0991 0.0991 0 +0.04(+68.82%)
Mar 06, 2014 0.0587 0.0587 0.0587 0 -0.06(-49.00%)
Feb 25, 2014 0.1151 0.1151 0.1151 0 -0.13(-53.02%)
Feb 19, 2014 0.2450 0.2450 0.2450 0 +0.02(+8.07%)
Feb 14, 2014 0.2267 0.2267 0.2267 0.2267 0 -0.01(-4.10%)
Feb 12, 2014 0.2364 0.2364 0.2364 0 +0.18(+304.10%)
Feb 11, 2014 0.0585 0.0585 0.0585 0.0585 100 +0.05(+550.00%)
Feb 07, 2014 0.0090 0.0090 0.0090 0 -0.04(-83.21%)
Feb 04, 2014 0.0536 0.0536 0.0536 0 -0.05(-47.66%)
Jan 30, 2014 0.1024 0.1024 0.1024 0.1024 50 -0.12(-54.79%)
Jan 28, 2014 0.2265 0.2265 0.2265 0.2265 30 -0.10(-30.65%)
Jan 27, 2014 0.3266 0.3266 0.3266 0.3266 340 +0.22(+216.47%)
Jan 24, 2014 0.1032 0.2355 0.1032 0.1032 0 -0.00(-0.96%)
Jan 21, 2014 0.1042 0.1042 0.1042 0 -0.14(-56.96%)
Jan 16, 2014 0.2421 0.2421 0.2421 0 +0.10(+67.89%)
Jan 15, 2014 0.0589 0.1442 0.0589 0.1442 870 +0.09(+152.98%)
Jan 14, 2014 0.1410 0.1450 0.0570 0.0570 2,900 -0.03(-34.33%)
Jan 13, 2014 0.0868 0.2500 0.0868 0.0868 4,100 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.