Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0008 0.0008 0.0008 0.0008 1,225 +0.00(+0.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 3,275 -0.00(-11.11%)
Mar 27, 2020 0.0009 0.0009 0.0008 0.0009 26,500 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0010 0.0008 0.0009 398,831 +0.00(+12.50%)
Mar 25, 2020 0.0010 0.0010 0.0008 0.0008 32,614 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0008 143,710 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0008 0.0008 27,845 -0.00(-11.11%)
Mar 20, 2020 0.0008 0.0009 0.0008 0.0009 5,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0010 0.0008 0.0008 82,760 +0.00(+0.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0008 10,301 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0008 0.0008 7,230 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0008 7,015 +0.00(+0.00%)
Mar 13, 2020 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0008 4,045 +0.00(+0.00%)
Mar 11, 2020 0.0007 0.0008 0.0007 0.0008 7,000 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0010 0.0007 0.0008 32,717 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0010 0.0008 0.0008 12,500 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 55,653 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 34,000 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0008 0.0008 25 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0010 0.0007 0.0008 50,810 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0008 0.0007 0.0008 13,200 +0.00(+0.00%)
Feb 27, 2020 0.0012 0.0012 0.0008 0.0008 31,200 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0010 0.0008 0.0008 5,950 -0.00(-11.11%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 16,700 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 2,800 -0.00(-10.00%)
Feb 21, 2020 0.0007 0.0010 0.0007 0.0010 7,000 +0.00(+25.00%)
Feb 20, 2020 0.0008 0.0008 0.0008 0.0008 6,060 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0011 0.0007 0.0008 15,725 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0008 0.0007 0.0008 29,650 -0.00(-11.11%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0009 1,200 +0.00(+28.57%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 16,587 -0.00(-12.50%)
Feb 12, 2020 0.0012 0.0012 0.0008 0.0008 17,225 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0012 0.0007 0.0008 517,725 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2020 0.0012 0.0012 0.0008 0.0008 160,335 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0010 0.0008 0.0008 26,130 +0.00(+0.00%)
Feb 04, 2020 0.0008 0.0008 0.0008 0.0008 6,157 +0.00(+0.00%)
Feb 03, 2020 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Jan 31, 2020 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0008 464,549 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0009 0.0008 0.0008 55,565 -0.00(-11.11%)
Jan 28, 2020 0.0007 0.0009 0.0007 0.0009 516,400 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0012 0.0007 0.0012 1,348,462 +0.00(+33.33%)
Jan 24, 2020 0.0007 0.0011 0.0007 0.0009 5,500 +0.00(+12.50%)
Jan 23, 2020 0.0008 0.0011 0.0008 0.0008 104,886 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0008 0.0008 4,100 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0008 0.0008 0.0008 46,866 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0010 0.0007 0.0008 47,700 +0.00(+14.29%)
Jan 16, 2020 0.0007 0.0007 0.0007 0.0007 65,300 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0010 0.0007 0.0007 110,872 -0.00(-12.50%)
Jan 14, 2020 0.0009 0.0011 0.0007 0.0008 65,435 -0.00(-11.11%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 600 +0.00(+28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jan 09, 2020 0.0007 0.0011 0.0007 0.0007 10,981 -0.00(-30.00%)
Jan 08, 2020 0.0008 0.0010 0.0008 0.0010 304,031 +0.00(+42.86%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 13,440 -0.00(-12.50%)
Jan 06, 2020 0.0007 0.0011 0.0007 0.0008 29,480 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0008 0.0007 0.0008 26,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.