Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2018 0.0006 0.0007 0.0006 0.0007 27,853 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0011 0.0007 0.0007 129,730 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0011 0.0007 0.0007 19,300 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0007 1,600 -0.00(-12.50%)
Mar 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0007 0.0007 9,052 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0007 0.0007 300 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0008 0.0008 11,400 -0.00(-11.11%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0009 6,170 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0009 0.0009 21,860 +0.00(+0.00%)
Mar 08, 2018 0.0009 0.0012 0.0009 0.0009 4,332 -0.00(-14.29%)
Mar 06, 2018 0.0010 0.0010 0.0010 50 +0.00(+16.67%)
Mar 05, 2018 0.0009 0.0010 0.0009 0.0009 49,700 +0.00(+0.00%)
Mar 02, 2018 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Mar 01, 2018 0.0009 0.0009 0.0009 0.0009 9,405 +0.00(+0.00%)
Feb 28, 2018 0.0009 0.0010 0.0009 0.0009 58,470 -0.00(-3.23%)
Feb 27, 2018 0.0009 0.0009 0.0009 0.0009 17,015 +0.00(+3.33%)
Feb 26, 2018 0.0009 0.0010 0.0009 0.0009 6,164 +0.00(+0.00%)
Feb 23, 2018 0.0011 0.0012 0.0009 0.0009 49,105 -0.00(-18.18%)
Feb 22, 2018 0.0009 0.0011 0.0009 0.0011 35,550 +0.00(+13.52%)
Feb 21, 2018 0.0012 0.0012 0.0010 0.0010 800 +0.00(+7.67%)
Feb 20, 2018 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 14, 2018 0.0011 0.0011 0.0011 0 -0.00(-9.47%)
Feb 13, 2018 0.0012 0.0013 0.0012 0.0012 61,425 +0.00(+1.25%)
Feb 12, 2018 0.0012 0.0013 0.0012 0.0012 129,408 -0.00(-7.69%)
Feb 09, 2018 0.0012 0.0013 0.0012 0.0013 255,750 +0.00(+18.18%)
Feb 08, 2018 0.0011 0.0011 0.0011 0.0011 958 +0.00(+0.00%)
Feb 07, 2018 0.0011 0.0011 0.0010 0.0011 24,488 -0.00(-18.52%)
Feb 06, 2018 0.0009 0.0014 0.0009 0.0014 12,595 -0.00(-3.57%)
Feb 05, 2018 0.0015 0.0010 0.0014 50,400 +0.00(+40.00%)
Feb 02, 2018 0.0010 0.0020 0.0009 0.0010 318,250 -0.00(-33.33%)
Feb 01, 2018 0.0011 0.0018 0.0010 0.0015 299,391 +0.00(+50.00%)
Jan 31, 2018 0.0010 0.0010 0.0010 0.0010 44,500 +0.00(+11.11%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0009 341,087 +0.00(+0.00%)
Jan 29, 2018 0.0009 0.0010 0.0009 0.0009 32,000 -0.00(-13.29%)
Jan 26, 2018 0.0010 0.0010 0.0009 0.0010 9,854 -0.00(-30.80%)
Jan 25, 2018 0.0016 0.0020 0.0015 0.0015 319,240 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0016 0.0009 0.0015 65,022 +0.00(+66.67%)
Jan 23, 2018 0.0009 0.0010 0.0009 0.0009 10,680 +0.00(+0.00%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 448 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0010 0.0009 0.0009 7,989 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0010 0.0007 0.0009 366,124 -0.00(-10.00%)
Jan 17, 2018 0.0007 0.0010 0.0007 0.0010 292,699 +0.00(+42.86%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 2,168 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0008 0.0007 0.0007 187,220 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0007 0.0007 9,750 -0.00(-12.50%)
Jan 09, 2018 0.0007 0.0008 0.0007 0.0008 66,326 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0009 0.0006 0.0008 210,724 +0.00(+33.33%)
Jan 05, 2018 0.0006 0.0008 0.0006 0.0006 87,336 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0.0006 144,000 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0006 0.0006 67,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.