Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0065 0.0083 0.0065 0.0083 151,880 +0.00(+27.69%)
Mar 30, 2016 0.0078 0.0080 0.0060 0.0065 543,697 -0.00(-17.93%)
Mar 29, 2016 0.0085 0.0085 0.0070 0.0079 969,442 +0.00(+4.21%)
Mar 28, 2016 0.0090 0.0116 0.0060 0.0076 1,325,454 -0.00(-30.91%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Mar 23, 2016 0.0095 0.0100 0.0080 0.0080 386,700 -0.00(-11.11%)
Mar 22, 2016 0.0089 0.0090 0.0070 0.0090 864,881 +0.00(+0.00%)
Mar 21, 2016 0.0075 0.0099 0.0070 0.0090 1,064,495 +0.00(+20.00%)
Mar 18, 2016 0.0070 0.0075 0.0060 0.0075 1,145,834 +0.00(+7.14%)
Mar 17, 2016 0.0073 0.0089 0.0052 0.0070 2,069,864 -0.00(-4.11%)
Mar 16, 2016 0.0090 0.0105 0.0070 0.0073 1,098,163 -0.00(-18.89%)
Mar 15, 2016 0.0061 0.0105 0.0058 0.0090 3,875,196 +0.00(+20.00%)
Mar 14, 2016 0.0063 0.0084 0.0060 0.0075 1,862,981 -0.00(-1.96%)
Mar 11, 2016 0.0105 0.0105 0.0063 0.0076 4,529,767 -0.00(-27.14%)
Mar 10, 2016 0.0050 0.0130 0.0050 0.0105 9,314,848 +0.01(+110.00%)
Mar 09, 2016 0.0030 0.0055 0.0030 0.0050 1,773,398 +0.00(+72.41%)
Mar 08, 2016 0.0025 0.0029 0.0025 0.0029 400,253 +0.00(+16.00%)
Mar 07, 2016 0.0025 0.0030 0.0025 0.0025 191,828 +0.00(+0.00%)
Mar 04, 2016 0.0025 0.0025 0.0025 0.0025 27,000 -0.00(-3.85%)
Mar 03, 2016 0.0023 0.0029 0.0023 0.0026 6,240 +0.00(+13.04%)
Mar 02, 2016 0.0023 0.0023 0.0023 0.0023 104,000 -0.00(-4.17%)
Mar 01, 2016 0.0024 0.0024 0.0024 0.0024 4,500 +0.00(+0.00%)
Feb 29, 2016 0.0022 0.0024 0.0022 0.0024 20,666 -0.00(-28.91%)
Feb 26, 2016 0.0036 0.0040 0.0031 0.0034 31,723 +0.00(+8.90%)
Feb 25, 2016 0.0036 0.0039 0.0031 0.0031 32,573 -0.00(-20.72%)
Feb 24, 2016 0.0039 0.0039 0.0039 0.0039 1,050 +0.00(+26.13%)
Feb 22, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 19, 2016 0.0033 0.0036 0.0031 0.0031 1,250 +0.00(+0.00%)
Feb 18, 2016 0.0031 0.0031 0.0031 0.0031 31,857 -0.00(-13.89%)
Feb 17, 2016 0.0031 0.0036 0.0031 0.0036 10,126 -0.00(-15.49%)
Feb 16, 2016 0.0032 0.0044 0.0021 0.0043 106,954 +0.00(+9.23%)
Feb 12, 2016 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Feb 11, 2016 0.0039 0.0044 0.0039 0.0044 32,608 +0.00(+7.32%)
Feb 10, 2016 0.0041 0.0041 0.0041 0.0041 2,300 +0.00(+5.13%)
Feb 09, 2016 0.0040 0.0041 0.0039 0.0039 105,700 -0.00(-2.50%)
Feb 08, 2016 0.0038 0.0040 0.0035 0.0040 117,200 +0.00(+5.26%)
Feb 05, 2016 0.0038 0.0038 0.0038 0.0038 806 +0.00(+0.00%)
Feb 04, 2016 0.0038 0.0040 0.0038 0.0038 54,200 +0.00(+0.00%)
Feb 03, 2016 0.0040 0.0040 0.0038 0.0038 712,300 -0.00(-2.56%)
Feb 02, 2016 0.0039 0.0040 0.0039 0.0039 43,135 +0.00(+0.00%)
Feb 01, 2016 0.0018 0.0045 0.0018 0.0039 605,212 -0.00(-17.02%)
Jan 29, 2016 0.0023 0.0048 0.0022 0.0047 1,180,029 +0.00(+51.61%)
Jan 28, 2016 0.0020 0.0031 0.0019 0.0031 427,500 +0.00(+39.01%)
Jan 27, 2016 0.0019 0.0023 0.0018 0.0022 245,257 +0.00(+17.37%)
Jan 26, 2016 0.0019 0.0019 0.0019 0.0019 4,384 -0.00(-13.64%)
Jan 25, 2016 0.0019 0.0022 0.0019 0.0022 244,051 +0.00(+10.00%)
Jan 22, 2016 0.0019 0.0024 0.0019 0.0020 661,693 +0.00(+17.65%)
Jan 21, 2016 0.0018 0.0018 0.0017 0.0017 5,945 +0.00(+0.00%)
Jan 20, 2016 0.0017 0.0022 0.0017 0.0017 148,484 -0.00(-5.56%)
Jan 19, 2016 0.0017 0.0018 0.0017 0.0018 30,450 +0.00(+5.88%)
Jan 15, 2016 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 5,522 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 2,259 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0022 0.0020 0.0020 50,573 -0.00(-37.50%)
Jan 11, 2016 0.0019 0.0032 0.0019 0.0032 16,000 +0.00(+88.24%)
Jan 08, 2016 0.0017 0.0017 0.0017 0.0017 7,790 +0.00(+6.25%)
Jan 07, 2016 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Jan 06, 2016 0.0017 0.0022 0.0017 0.0017 229,720 +0.00(+0.00%)
Jan 05, 2016 0.0019 0.0019 0.0017 0.0017 95,201 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.