Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0018 0.0018 0.0007 0.0018 38,598 +0.00(+0.00%)
Mar 30, 2015 0.0018 0.0018 0.0007 0.0018 68,062 +0.00(+50.00%)
Mar 27, 2015 0.0007 0.0012 0.0007 0.0012 21,190 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0018 0.0012 0.0012 101,900 -0.00(-14.29%)
Mar 25, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+16.67%)
Mar 24, 2015 0.0010 0.0012 0.0010 0.0012 130,402 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0020 0.0010 0.0012 497,372 -0.00(-33.33%)
Mar 20, 2015 0.0010 0.0018 0.0010 0.0018 51,595 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 60,010 +0.00(+50.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0.0012 5,557 -0.00(-33.33%)
Mar 17, 2015 0.0012 0.0018 0.0007 0.0018 1,363,117 +0.00(+20.00%)
Mar 16, 2015 0.0012 0.0015 0.0012 0.0015 9,520 +0.00(+25.00%)
Mar 13, 2015 0.0012 0.0012 0.0012 0.0012 240 -0.00(-20.00%)
Mar 12, 2015 0.0014 0.0020 0.0010 0.0015 772,000 +0.00(+7.14%)
Mar 11, 2015 0.0012 0.0015 0.0012 0.0014 199,023 +0.00(+16.67%)
Mar 10, 2015 0.0012 0.0012 0.0012 0.0012 48,125 +0.00(+0.00%)
Mar 09, 2015 0.0012 0.0012 0.0012 0.0012 28,342 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0014 0.0012 0.0012 603,300 +0.00(+0.00%)
Mar 05, 2015 0.0012 0.0012 0.0012 0.0012 201,500 +0.00(+0.00%)
Mar 04, 2015 0.0012 0.0012 0.0012 0.0012 26,730 +0.00(+0.00%)
Mar 03, 2015 0.0013 0.0013 0.0012 0.0012 236,243 -0.00(-7.69%)
Mar 02, 2015 0.0012 0.0013 0.0012 0.0013 6,970 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 10,809 +0.00(+0.00%)
Feb 26, 2015 0.0012 0.0012 0.0012 0.0012 44,750 +0.00(+0.00%)
Feb 25, 2015 0.0008 0.0012 0.0008 0.0012 263,734 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0.0012 13,489 -0.00(-14.29%)
Feb 23, 2015 0.0012 0.0014 0.0012 0.0014 1,349,848 +0.00(+16.67%)
Feb 20, 2015 0.0012 0.0012 0.0012 0.0012 428,450 +0.00(+0.00%)
Feb 19, 2015 0.0012 0.0012 0.0012 0.0012 16,480 +0.00(+0.00%)
Feb 18, 2015 0.0012 0.0012 0.0012 0.0012 80,200 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 27,830 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0012 0.0013 0.0012 0.0013 60,150 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 930 +0.00(+0.00%)
Feb 10, 2015 0.0012 0.0012 0.0012 0.0012 6,170 +0.00(+0.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 25,900 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0.0012 33,447 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0013 0.0012 0.0012 174,032 -0.00(-14.29%)
Feb 04, 2015 0.0012 0.0014 0.0010 0.0014 91,943 +0.00(+16.67%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 137,189 +0.00(+0.00%)
Feb 02, 2015 0.0012 0.0012 0.0012 0.0012 69,537 +0.00(+0.00%)
Jan 30, 2015 0.0008 0.0012 0.0008 0.0012 1,019,500 +0.00(+0.00%)
Jan 29, 2015 0.0012 0.0012 0.0012 0.0012 13,300 -0.00(-14.29%)
Jan 28, 2015 0.0008 0.0014 0.0008 0.0014 59,658 +0.00(+40.00%)
Jan 27, 2015 0.0008 0.0010 0.0008 0.0010 23,300 +0.00(+0.00%)
Jan 26, 2015 0.0008 0.0014 0.0008 0.0010 413,120 -0.00(-28.57%)
Jan 23, 2015 0.0015 0.0015 0.0008 0.0014 52,015 +0.00(+0.00%)
Jan 22, 2015 0.0012 0.0014 0.0012 0.0014 567,038 +0.00(+16.67%)
Jan 21, 2015 0.0012 0.0012 0.0012 0.0012 48,500 +0.00(+0.00%)
Jan 20, 2015 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Jan 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0014 0.0012 0.0012 36,631 +0.00(+0.00%)
Jan 14, 2015 0.0012 0.0014 0.0012 0.0012 20,070 -0.00(-20.00%)
Jan 13, 2015 0.0015 0 +0.00(+25.00%)
Jan 12, 2015 0.0012 0.0012 0.0012 0.0012 13,245 +0.00(+0.00%)
Jan 09, 2015 0.0012 0.0012 0.0012 0.0012 8,330 +0.00(+0.00%)
Jan 08, 2015 0.0012 0.0014 0.0012 0.0012 133,812 +0.00(+0.00%)
Jan 07, 2015 0.0012 0.0015 0.0012 0.0012 657,839 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0012 0.0011 0.0012 512,869 +0.00(+0.00%)
Jan 05, 2015 0.0010 0.0012 0.0010 0.0012 18,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.