Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0255 0.0272 0.0250 0.0270 514,337 +0.00(+6.72%)
Mar 29, 2012 0.0250 0.0289 0.0250 0.0253 522,536 -0.00(-9.64%)
Mar 28, 2012 0.0250 0.0299 0.0250 0.0280 198,371 +0.00(+0.00%)
Mar 27, 2012 0.0250 0.0300 0.0250 0.0280 89,029 -0.00(-3.45%)
Mar 26, 2012 0.0300 0.0320 0.0280 0.0290 574,944 -0.00(-3.33%)
Mar 23, 2012 0.0290 0.0310 0.0290 0.0300 124,302 +0.00(+3.45%)
Mar 22, 2012 0.0290 0.0300 0.0290 0.0290 359,341 +0.00(+0.00%)
Mar 21, 2012 0.0255 0.0299 0.0255 0.0290 728,287 +0.00(+13.73%)
Mar 20, 2012 0.0300 0.0300 0.0231 0.0255 184,239 +0.00(+10.39%)
Mar 19, 2012 0.0275 0.0300 0.0201 0.0231 1,006,875 -0.00(-14.44%)
Mar 16, 2012 0.0290 0.0300 0.0255 0.0270 607,085 -0.00(-6.90%)
Mar 15, 2012 0.0290 0.0310 0.0288 0.0290 401,632 +0.00(+0.00%)
Mar 14, 2012 0.0290 0.0310 0.0290 0.0290 369,164 -0.00(-3.33%)
Mar 13, 2012 0.0300 0.0319 0.0288 0.0300 312,911 +0.00(+0.00%)
Mar 12, 2012 0.0290 0.0306 0.0290 0.0300 401,898 -0.00(-1.32%)
Mar 09, 2012 0.0301 0.0319 0.0301 0.0304 341,079 -0.00(-1.94%)
Mar 08, 2012 0.0300 0.0328 0.0300 0.0310 224,076 +0.00(+3.33%)
Mar 07, 2012 0.0300 0.0329 0.0300 0.0300 227,256 -0.00(-3.23%)
Mar 06, 2012 0.0310 0.0330 0.0300 0.0310 311,656 -0.00(-6.06%)
Mar 05, 2012 0.0320 0.0340 0.0300 0.0330 326,091 -0.00(-2.94%)
Mar 02, 2012 0.0300 0.0340 0.0300 0.0340 351,972 +0.00(+6.25%)
Mar 01, 2012 0.0310 0.0320 0.0300 0.0320 509,932 +0.00(+6.67%)
Feb 29, 2012 0.0310 0.0320 0.0300 0.0300 573,538 -0.00(-6.25%)
Feb 28, 2012 0.0320 0.0330 0.0301 0.0320 757,544 +0.00(+0.00%)
Feb 27, 2012 0.0315 0.0330 0.0280 0.0320 891,075 -0.00(-5.88%)
Feb 24, 2012 0.0359 0.0359 0.0320 0.0340 282,230 +0.00(+0.00%)
Feb 23, 2012 0.0351 0.0375 0.0340 0.0340 562,567 -0.00(-5.56%)
Feb 22, 2012 0.0351 0.0380 0.0351 0.0360 423,241 +0.00(+1.41%)
Feb 21, 2012 0.0350 0.0380 0.0320 0.0355 448,569 -0.00(-6.58%)
Feb 17, 2012 0.0400 0.0400 0.0370 0.0380 461,764 +0.00(+0.00%)
Feb 16, 2012 0.0371 0.0380 0.0370 0.0380 676,798 +0.00(+1.33%)
Feb 15, 2012 0.0360 0.0400 0.0360 0.0375 266,331 +0.00(+3.59%)
Feb 14, 2012 0.0375 0.0385 0.0360 0.0362 266,032 -0.00(-5.97%)
Feb 13, 2012 0.0360 0.0395 0.0360 0.0385 209,954 +0.00(+6.94%)
Feb 10, 2012 0.0400 0.0400 0.0351 0.0360 499,595 -0.00(-10.00%)
Feb 09, 2012 0.0400 0.0400 0.0380 0.0400 203,682 +0.00(+8.11%)
Feb 08, 2012 0.0365 0.0400 0.0354 0.0370 613,900 -0.00(-7.50%)
Feb 07, 2012 0.0371 0.0400 0.0351 0.0400 365,719 +0.00(+2.83%)
Feb 06, 2012 0.0360 0.0390 0.0350 0.0389 639,804 +0.00(+1.04%)
Feb 03, 2012 0.0400 0.0420 0.0380 0.0385 1,166,225 -0.00(-3.75%)
Feb 02, 2012 0.0410 0.0429 0.0400 0.0400 416,437 -0.00(-6.76%)
Feb 01, 2012 0.0445 0.0445 0.0401 0.0429 333,325 -0.00(-3.60%)
Jan 31, 2012 0.0420 0.0445 0.0400 0.0445 615,096 +0.00(+5.95%)
Jan 30, 2012 0.0411 0.0450 0.0411 0.0420 251,991 -0.00(-4.11%)
Jan 27, 2012 0.0411 0.0450 0.0411 0.0438 443,484 +0.00(+4.29%)
Jan 26, 2012 0.0455 0.0455 0.0410 0.0420 617,831 -0.00(-1.41%)
Jan 25, 2012 0.0470 0.0470 0.0410 0.0426 682,424 -0.00(-7.39%)
Jan 24, 2012 0.0480 0.0480 0.0432 0.0460 324,686 +0.00(+4.55%)
Jan 23, 2012 0.0410 0.0480 0.0410 0.0440 398,772 +0.00(+4.27%)
Jan 20, 2012 0.0460 0.0480 0.0420 0.0422 596,390 -0.00(-8.26%)
Jan 19, 2012 0.0500 0.0500 0.0460 0.0460 578,972 -0.00(-4.17%)
Jan 18, 2012 0.0500 0.0500 0.0466 0.0480 156,325 +0.00(+3.00%)
Jan 17, 2012 0.0485 0.0520 0.0466 0.0466 432,383 -0.00(-6.80%)
Jan 13, 2012 0.0510 0.0530 0.0461 0.0500 232,388 +0.00(+4.17%)
Jan 12, 2012 0.0500 0.0540 0.0480 0.0480 459,674 -0.01(-11.11%)
Jan 11, 2012 0.0451 0.0550 0.0451 0.0540 776,490 +0.01(+18.94%)
Jan 10, 2012 0.0455 0.0480 0.0451 0.0454 654,733 -0.00(-3.40%)
Jan 09, 2012 0.0490 0.0500 0.0435 0.0470 846,957 -0.00(-4.08%)
Jan 06, 2012 0.0660 0.0670 0.0435 0.0490 3,287,313 -0.01(-22.22%)
Jan 05, 2012 0.0555 0.0645 0.0530 0.0630 2,749,555 +0.01(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.