Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 3.950 3.950 3.950 0 +0.45(+12.86%)
Mar 26, 2019 3.500 3.500 3.500 0 +0.41(+13.27%)
Mar 25, 2019 3.050 3.090 3.040 3.090 900 -0.35(-10.17%)
Mar 22, 2019 3.440 3.440 3.440 3.440 500 +0.34(+10.97%)
Mar 21, 2019 2.800 3.120 2.800 3.100 58,363 +0.30(+10.71%)
Mar 19, 2019 2.800 2.800 2.800 0 -0.20(-6.67%)
Mar 18, 2019 2.900 3.000 2.900 3.000 13,100 +0.15(+5.26%)
Mar 15, 2019 2.350 2.900 2.350 2.850 42,000 +0.55(+23.91%)
Mar 14, 2019 2.400 2.400 2.050 2.300 107,317 -0.10(-4.17%)
Mar 07, 2019 2.400 2.400 2.400 0 -0.15(-5.88%)
Mar 06, 2019 3.200 3.200 2.550 2.550 87,600 -0.61(-19.30%)
Mar 05, 2019 3.200 3.200 3.100 3.160 45,300 -0.04(-1.25%)
Mar 04, 2019 3.800 3.810 3.180 3.200 132,200 -0.48(-13.04%)
Feb 27, 2019 3.680 3.680 3.680 0 -0.29(-7.30%)
Feb 26, 2019 7.500 7.500 3.930 3.970 52,150 -3.03(-43.29%)
Jan 28, 2019 7.000 7.000 7.000 0 +1.65(+30.84%)
Jan 25, 2019 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 24, 2019 5.250 5.350 5.250 5.350 200 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.