Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0727 0.0727 0.0727 0 -0.00(-1.22%)
Mar 19, 2019 0.0736 0.0736 0.0736 0 -0.01(-14.62%)
Mar 18, 2019 0.0862 0.0862 0.0862 0.0862 8,000 -0.02(-19.96%)
Mar 05, 2019 0.1077 0.1077 0.1077 0 +0.00(+0.37%)
Mar 04, 2019 0.1073 0.1073 0.1073 0.1073 1,500 -0.02(-17.14%)
Mar 01, 2019 0.1295 0.1295 0.1270 0.1295 118,300 +0.00(+0.00%)
Feb 28, 2019 0.1244 0.1295 0.1244 0.1295 17,000 +0.00(+0.00%)
Feb 27, 2019 0.1295 0.1295 0.1246 0.1295 11,000 +0.00(+1.89%)
Feb 25, 2019 0.1271 0.1271 0.1271 0 +0.01(+13.08%)
Feb 21, 2019 0.1124 0.1124 0.1124 0 -0.00(-3.10%)
Feb 20, 2019 0.1124 0.1160 0.1124 0.1160 10,400 +0.01(+7.51%)
Feb 19, 2019 0.1000 0.1079 0.1000 0.1079 18,000 +0.02(+27.24%)
Feb 13, 2019 0.0848 0.0848 0.0848 0 -0.01(-14.52%)
Feb 08, 2019 0.0992 0.0992 0.0992 0 -0.00(-0.70%)
Feb 06, 2019 0.0999 0.0999 0.0999 0 +0.01(+9.30%)
Feb 05, 2019 0.0914 0.0914 0.0914 0.0914 1,000 -0.01(-5.97%)
Feb 04, 2019 0.0856 0.0972 0.0856 0.0972 15,000 +0.03(+39.45%)
Jan 18, 2019 0.0697 0.0697 0.0697 0 -0.02(-21.24%)
Jan 17, 2019 0.0885 0.0885 0.0885 0.0885 5,200 -0.00(-0.23%)
Jan 14, 2019 0.0887 0.0887 0.0887 0 +0.02(+32.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.