Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0010 0.0009 0.0010 90,896,720 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0012 0.0008 0.0010 281,742,048 -0.00(-23.08%)
Mar 29, 2021 0.0018 0.0018 0.0011 0.0013 242,303,152 -0.00(-23.53%)
Mar 26, 2021 0.0019 0.0025 0.0015 0.0017 683,272,384 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0019 0.0008 0.0017 856,073,408 +0.00(+112.50%)
Mar 24, 2021 0.0010 0.0010 0.0008 0.0008 60,173,568 -0.00(-20.00%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0010 52,885,264 +0.00(+11.11%)
Mar 22, 2021 0.0010 0.0010 0.0009 0.0009 29,122,828 -0.00(-10.00%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0010 42,287,004 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0009 0.0010 47,483,160 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0009 0.0010 87,282,136 +0.00(+11.11%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 45,676,512 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0009 0.0009 50,328,672 -0.00(-10.00%)
Mar 12, 2021 0.0010 0.0011 0.0009 0.0010 28,541,100 +0.00(+0.00%)
Mar 11, 2021 0.0011 0.0011 0.0009 0.0010 56,056,376 -0.00(-9.09%)
Mar 10, 2021 0.0011 0.0011 0.0010 0.0011 42,483,848 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 131,847,536 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0013 0.0009 0.0011 70,744,344 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0010 103,243,296 +0.00(+11.11%)
Mar 04, 2021 0.0010 0.0011 0.0008 0.0009 130,679,664 -0.00(-18.18%)
Mar 03, 2021 0.0014 0.0014 0.0010 0.0011 131,672,264 -0.00(-15.38%)
Mar 02, 2021 0.0014 0.0014 0.0012 0.0013 73,055,696 -0.00(-7.14%)
Mar 01, 2021 0.0016 0.0016 0.0012 0.0014 102,554,184 -0.00(-6.67%)
Feb 26, 2021 0.0019 0.0019 0.0013 0.0015 153,649,200 -0.00(-16.67%)
Feb 25, 2021 0.0016 0.0018 0.0014 0.0018 217,375,344 +0.00(+20.00%)
Feb 24, 2021 0.0017 0.0017 0.0014 0.0015 85,494,608 +0.00(+0.00%)
Feb 23, 2021 0.0019 0.0019 0.0014 0.0015 98,315,328 -0.00(-16.67%)
Feb 22, 2021 0.0023 0.0024 0.0014 0.0018 189,182,032 -0.00(-18.18%)
Feb 19, 2021 0.0024 0.0024 0.0020 0.0022 125,133,104 -0.00(-8.33%)
Feb 18, 2021 0.0027 0.0028 0.0022 0.0024 108,485,128 -0.00(-11.11%)
Feb 17, 2021 0.0028 0.0030 0.0022 0.0027 125,538,704 +0.00(+8.00%)
Feb 16, 2021 0.0028 0.0028 0.0020 0.0025 189,663,168 -0.00(-7.41%)
Feb 12, 2021 0.0030 0.0032 0.0023 0.0027 207,799,808 -0.00(-6.90%)
Feb 11, 2021 0.0027 0.0036 0.0024 0.0029 213,460,400 +0.00(+11.54%)
Feb 10, 2021 0.0041 0.0049 0.0020 0.0026 435,123,392 -0.00(-31.58%)
Feb 09, 2021 0.0024 0.0041 0.0020 0.0038 752,631,680 +0.00(+90.00%)
Feb 08, 2021 0.0014 0.0022 0.0014 0.0020 451,453,184 +0.00(+53.85%)
Feb 05, 2021 0.0012 0.0016 0.0011 0.0013 212,428,304 +0.00(+8.33%)
Feb 04, 2021 0.0016 0.0016 0.0012 0.0012 95,674,776 -0.00(-7.69%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 198,309,440 +0.00(+8.33%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0012 100,601,960 +0.00(+0.00%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 111,760,248 +0.00(+0.00%)
Jan 29, 2021 0.0013 0.0015 0.0011 0.0012 83,313,296 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0012 164,781,920 -0.00(-25.00%)
Jan 27, 2021 0.0012 0.0017 0.0011 0.0016 305,444,000 +0.00(+45.45%)
Jan 26, 2021 0.0014 0.0015 0.0011 0.0011 190,984,144 -0.00(-21.43%)
Jan 25, 2021 0.0010 0.0015 0.0009 0.0014 522,230,784 +0.00(+55.56%)
Jan 22, 2021 0.0010 0.0010 0.0008 0.0009 185,880,288 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0009 132,887,808 +0.00(+28.57%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 128,735,088 -0.00(-22.22%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0009 77,120,256 +0.00(+0.00%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 81,567,504 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0010 0.0007 0.0008 185,649,696 -0.00(-11.11%)
Jan 13, 2021 0.0009 0.0009 0.0007 0.0009 111,480,200 +0.00(+28.57%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0007 127,569,976 -0.00(-22.22%)
Jan 11, 2021 0.0007 0.0009 0.0007 0.0009 90,341,272 +0.00(+12.50%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 121,397,400 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0009 0.0007 0.0008 121,655,952 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0010 0.0007 0.0008 155,285,520 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0009 195,164,864 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.