Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0445 0.0450 0.0395 0.0450 159,500 +0.01(+13.92%)
Mar 28, 2019 0.0461 0.0461 0.0395 0.0395 136,550 -0.00(-10.23%)
Mar 27, 2019 0.0470 0.0470 0.0374 0.0440 67,000 +0.01(+17.33%)
Mar 26, 2019 0.0459 0.0459 0.0375 0.0375 159,025 -0.00(-3.85%)
Mar 25, 2019 0.0390 0.0390 0.0375 0.0390 40,783 -0.01(-14.85%)
Mar 21, 2019 0.0458 0.0458 0.0458 0 +0.01(+14.50%)
Mar 20, 2019 0.0458 0.0458 0.0390 0.0400 182,500 +0.00(+2.83%)
Mar 19, 2019 0.0389 0.0389 0.0389 0.0389 250 +0.00(+6.28%)
Mar 18, 2019 0.0458 0.0458 0.0366 0.0366 87,000 -0.00(-8.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Mar 14, 2019 0.0459 0.0459 0.0400 0.0400 202,000 +0.00(+0.00%)
Mar 13, 2019 0.0410 0.0410 0.0400 0.0400 28,950 -0.00(-8.47%)
Mar 12, 2019 0.0470 0.0470 0.0380 0.0437 95,950 +0.00(+9.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 6,573 -0.01(-14.89%)
Mar 08, 2019 0.0385 0.0470 0.0381 0.0470 90,000 +0.01(+30.56%)
Mar 07, 2019 0.0470 0.0470 0.0360 0.0360 7,540 -0.00(-2.70%)
Mar 06, 2019 0.0460 0.0460 0.0370 0.0370 145,137 -0.00(-1.33%)
Mar 05, 2019 0.0455 0.0455 0.0375 0.0375 65,121 -0.00(-8.54%)
Mar 04, 2019 0.0430 0.0450 0.0400 0.0410 104,121 +0.00(+5.13%)
Mar 01, 2019 0.0397 0.0450 0.0384 0.0390 113,400 -0.01(-13.33%)
Feb 28, 2019 0.0420 0.0450 0.0388 0.0450 209,244 +0.00(+12.50%)
Feb 27, 2019 0.0470 0.0470 0.0400 0.0400 78,900 +0.00(+0.00%)
Feb 26, 2019 0.0470 0.0470 0.0380 0.0400 67,966 -0.00(-9.30%)
Feb 22, 2019 0.0441 0.0441 0.0441 0 -0.00(-2.00%)
Feb 21, 2019 0.0400 0.0453 0.0394 0.0450 262,818 +0.00(+4.65%)
Feb 20, 2019 0.0431 0.0480 0.0400 0.0430 196,588 -0.01(-14.00%)
Feb 19, 2019 0.0440 0.0575 0.0440 0.0500 307,751 +0.00(+4.38%)
Feb 15, 2019 0.0378 0.0500 0.0376 0.0479 206,300 +0.00(+6.44%)
Feb 14, 2019 0.0500 0.0500 0.0435 0.0450 307,356 -0.01(-10.89%)
Feb 13, 2019 0.0500 0.0505 0.0440 0.0505 105,032 +0.00(+1.00%)
Feb 12, 2019 0.0391 0.0500 0.0391 0.0500 45,500 +0.00(+0.00%)
Feb 11, 2019 0.0510 0.0510 0.0443 0.0500 78,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0560 0.0400 0.0500 54,000 -0.00(-7.41%)
Feb 06, 2019 0.0540 0.0540 0.0540 0 -0.01(-11.91%)
Feb 05, 2019 0.0600 0.0620 0.0550 0.0613 168,500 +0.00(+2.17%)
Feb 04, 2019 0.0679 0.0679 0.0530 0.0600 85,200 -0.01(-7.69%)
Feb 01, 2019 0.0900 0.0900 0.0583 0.0650 100,700 -0.02(-23.53%)
Jan 31, 2019 0.0815 0.0850 0.0672 0.0850 45,050 -0.00(-5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Jan 28, 2019 0.0550 0.0940 0.0550 0.0899 3,851 -0.00(-4.36%)
Jan 25, 2019 0.0940 0.0940 0.0940 0.0940 500 +0.00(+4.56%)
Jan 24, 2019 0.0960 0.0960 0.0899 0.0899 46,208 -0.00(-4.36%)
Jan 23, 2019 0.0990 0.0990 0.0940 0.0940 35,000 -0.00(-3.79%)
Jan 22, 2019 0.0974 0.0977 0.0974 0.0977 15,800 +0.00(+0.21%)
Jan 18, 2019 0.0950 0.0975 0.0900 0.0975 62,300 +0.00(+2.74%)
Jan 17, 2019 0.0975 0.0975 0.0900 0.0949 272,000 -0.00(-2.67%)
Jan 16, 2019 0.0800 0.0975 0.0800 0.0975 128,500 +0.00(+2.63%)
Jan 15, 2019 0.0990 0.0990 0.0900 0.0950 40,400 -0.00(-3.06%)
Jan 14, 2019 0.0990 0.0990 0.0915 0.0980 37,351 -0.00(-2.00%)
Jan 11, 2019 0.0934 0.1000 0.0750 0.1000 144,400 +0.00(+2.04%)
Jan 10, 2019 0.0980 0.0980 0.0900 0.0980 70,300 +0.01(+8.89%)
Jan 09, 2019 0.0935 0.0962 0.0875 0.0900 108,611 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0980 0.0900 0.0950 80,408 +0.01(+7.95%)
Jan 07, 2019 0.0900 0.0980 0.0880 0.0880 79,147 -0.01(-7.37%)
Jan 04, 2019 0.0890 0.0980 0.0890 0.0950 325,700 +0.01(+6.74%)
Jan 03, 2019 0.0700 0.0890 0.0700 0.0890 412,372 +0.02(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.