Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.02 18.02 18.02 59,121 +0.27(+1.52%)
Mar 27, 2014 17.75 17.75 17.75 0 +0.01(+0.08%)
Mar 26, 2014 17.74 17.74 17.74 17.74 213 +0.30(+1.70%)
Mar 25, 2014 17.44 17.44 17.44 17.44 169 +0.03(+0.17%)
Mar 24, 2014 17.41 17.41 17.41 17.41 735 -0.26(-1.49%)
Mar 19, 2014 17.67 17.67 17.67 17.67 2 -0.07(-0.38%)
Mar 18, 2014 17.74 17.74 17.74 17.74 5,075 +0.36(+2.07%)
Mar 17, 2014 17.38 17.38 17.38 17.38 242 +0.03(+0.17%)
Mar 11, 2014 17.35 17.35 17.35 0 -0.13(-0.74%)
Mar 07, 2014 17.48 17.48 17.48 0 -0.56(-3.10%)
Mar 06, 2014 17.99 18.04 17.99 18.04 1,360 -0.46(-2.50%)
Feb 25, 2014 18.50 18.50 18.50 0 +0.32(+1.77%)
Feb 20, 2014 18.18 18.18 18.18 0 -0.12(-0.66%)
Feb 18, 2014 18.30 18.30 18.30 0 +0.49(+2.75%)
Feb 13, 2014 17.81 17.81 17.81 0 -0.14(-0.79%)
Feb 12, 2014 17.95 17.95 17.95 17.95 250 -0.21(-1.14%)
Feb 11, 2014 18.05 18.16 18.05 18.16 480 +0.57(+3.24%)
Feb 07, 2014 17.59 17.59 17.59 1 +0.39(+2.27%)
Feb 06, 2014 17.10 17.20 17.10 17.20 1,170 +0.09(+0.53%)
Feb 04, 2014 17.11 17.11 17.11 0 -0.01(-0.04%)
Feb 03, 2014 17.24 17.24 17.08 17.12 1,891 -1.01(-5.59%)
Jan 24, 2014 18.13 18.13 18.13 18.13 0 -0.49(-2.63%)
Jan 23, 2014 18.70 18.70 18.62 18.62 2,612 +0.14(+0.76%)
Jan 17, 2014 18.48 18.48 18.48 1 -0.10(-0.55%)
Jan 16, 2014 18.67 18.75 18.58 18.58 1,070 -0.12(-0.63%)
Jan 15, 2014 18.70 18.70 18.70 18.70 1,203 +0.07(+0.40%)
Jan 14, 2014 18.63 18.63 18.63 18.63 124 +0.55(+3.02%)
Jan 10, 2014 18.08 18.08 18.08 29 +0.00(+0.02%)
Jan 09, 2014 18.08 18.08 18.08 18.08 437 +0.08(+0.43%)
Jan 08, 2014 18.00 18.00 18.00 18.00 89,139 -0.03(-0.19%)
Jan 07, 2014 18.03 18.03 18.03 18.03 299 -0.27(-1.46%)
Jan 06, 2014 18.36 18.36 18.30 18.30 966 +0.21(+1.16%)
Jan 03, 2014 18.19 18.19 18.09 18.09 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.