Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0521 -0.0033 (-5.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0570	0.0570	0.0475	0.0475	19,720	-0.01(-11.05%)
Mar 30, 2020	0.0458	0.0534	0.0400	0.0534	348,776	+0.01(+27.75%)
Mar 27, 2020	0.0414	0.0440	0.0400	0.0418	29,400	-0.00(-2.34%)
Mar 26, 2020	0.0425	0.0428	0.0390	0.0428	79,046	+0.01(+18.89%)
Mar 25, 2020	0.0347	0.0420	0.0347	0.0360	52,462	+0.00(+2.86%)
Mar 24, 2020	0.0380	0.0396	0.0312	0.0350	22,850	-0.00(-2.78%)
Mar 23, 2020	0.0381	0.0381	0.0311	0.0360	55,320	-0.00(-4.51%)
Mar 20, 2020	0.0350	0.0432	0.0350	0.0377	51,600	+0.00(+1.89%)
Mar 19, 2020	0.0378	0.0406	0.0370	0.0370	66,849	+0.00(+1.37%)
Mar 18, 2020	0.0385	0.0385	0.0255	0.0365	88,550	-0.00(-1.35%)
Mar 17, 2020	0.0450	0.0460	0.0326	0.0370	36,269	-0.01(-17.78%)
Mar 16, 2020	0.0435	0.0450	0.0390	0.0450	68,873	+0.00(+12.50%)
Mar 13, 2020	0.0500	0.0500	0.0390	0.0400	123,700	-0.01(-21.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Decibel Cannabis CO Inc (OP: DBCCF )

Historical Prices