Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0543 0.0650 0.0535 0.0650 25,432 +0.01(+30.00%)
Mar 30, 2023 0.0546 0.0607 0.0500 0.0500 45,681 -0.01(-14.53%)
Mar 29, 2023 0.0585 0.0585 0.0557 0.0585 8,300 +0.00(+3.91%)
Mar 28, 2023 0.0530 0.0580 0.0530 0.0563 14,731 -0.00(-3.10%)
Mar 27, 2023 0.0573 0.0581 0.0560 0.0581 163,520 +0.00(+0.87%)
Mar 23, 2023 0.0576 0 +0.01(+18.52%)
Mar 22, 2023 0.0491 0.0491 0.0463 0.0486 3,941 +0.00(+2.53%)
Mar 21, 2023 0.0428 0.0475 0.0428 0.0474 2,655 +0.00(+3.72%)
Mar 20, 2023 0.0490 0.0518 0.0426 0.0457 67,470 -0.00(-3.59%)
Mar 17, 2023 0.0440 0.0479 0.0440 0.0474 14,400 +0.00(+11.01%)
Mar 16, 2023 0.0427 0.0518 0.0427 0.0427 49,964 +0.00(+0.23%)
Mar 15, 2023 0.0426 0.0467 0.0422 0.0426 46,107 -0.01(-13.77%)
Mar 14, 2023 0.0494 0.0494 0.0494 0.0494 3,550 -0.00(-3.14%)
Mar 13, 2023 0.0500 0.0557 0.0400 0.0510 10,182 -0.00(-1.73%)
Mar 10, 2023 0.0490 0.0519 0.0424 0.0519 42,230 +0.00(+10.43%)
Mar 09, 2023 0.0495 0.0495 0.0470 0.0470 1,700 -0.00(-7.66%)
Mar 08, 2023 0.0477 0.0509 0.0470 0.0509 38,911 +0.01(+15.68%)
Mar 07, 2023 0.0440 0.0444 0.0440 0.0440 8,844 -0.00(-7.37%)
Mar 06, 2023 0.0480 0.0480 0.0440 0.0475 51,618 -0.00(-1.04%)
Mar 03, 2023 0.0509 0.0509 0.0430 0.0480 50,030 +0.00(+2.56%)
Mar 02, 2023 0.0500 0.0509 0.0468 0.0468 53,237 -0.00(-2.50%)
Mar 01, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.00(+6.67%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 10,600 -0.00(-0.88%)
Feb 27, 2023 0.0404 0.0454 0.0403 0.0454 22,570 -0.00(-9.20%)
Feb 23, 2023 0.0500 10 +0.00(+0.60%)
Feb 22, 2023 0.0497 0.0564 0.0497 0.0497 5,900 +0.01(+23.33%)
Feb 17, 2023 0.0403 6 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0510 0.0402 0.0403 30,174 -0.01(-16.04%)
Feb 15, 2023 0.0496 0.0509 0.0471 0.0480 19,418 +0.00(+5.49%)
Feb 14, 2023 0.0497 0.0498 0.0455 0.0455 20,580 +0.00(+2.48%)
Feb 13, 2023 0.0490 0.0508 0.0440 0.0444 20,550 -0.01(-10.84%)
Feb 10, 2023 0.0486 0.0498 0.0428 0.0498 3,755 -0.00(-2.35%)
Feb 09, 2023 0.0590 0.0590 0.0500 0.0510 55,525 -0.00(-7.27%)
Feb 08, 2023 0.0540 0.0555 0.0540 0.0550 21,077 +0.00(+1.85%)
Feb 07, 2023 0.0508 0.0543 0.0508 0.0540 6,800 +0.00(+6.30%)
Feb 06, 2023 0.0620 0.0640 0.0500 0.0508 103,529 -0.01(-15.33%)
Feb 03, 2023 0.0681 0.0682 0.0550 0.0600 23,575 -0.00(-0.66%)
Feb 02, 2023 0.0600 0.0654 0.0500 0.0604 268,972 +0.01(+9.82%)
Feb 01, 2023 0.0500 0.0600 0.0500 0.0550 121,061 +0.01(+17.77%)
Jan 31, 2023 0.0440 0.0467 0.0440 0.0467 34,275 +0.00(+6.14%)
Jan 30, 2023 0.0500 0.0500 0.0422 0.0440 51,028 -0.01(-12.00%)
Jan 27, 2023 0.0350 0.0500 0.0350 0.0500 244,068 +0.02(+52.44%)
Jan 26, 2023 0.0344 0.0388 0.0258 0.0328 28,617 +0.00(+9.70%)
Jan 25, 2023 0.0304 0.0307 0.0256 0.0299 39,036 +0.00(+0.00%)
Jan 24, 2023 0.0343 0.0343 0.0298 0.0299 59,700 -0.00(-8.00%)
Jan 23, 2023 0.0360 0.0365 0.0300 0.0325 167,574 -0.00(-10.96%)
Jan 20, 2023 0.0336 0.0400 0.0308 0.0365 203,839 +0.01(+18.51%)
Jan 19, 2023 0.0300 0.0350 0.0300 0.0308 84,724 -0.00(-6.10%)
Jan 18, 2023 0.0274 0.0500 0.0249 0.0328 994,661 +0.01(+64.00%)
Jan 17, 2023 0.0180 0.0249 0.0180 0.0200 4,531 +0.00(+0.00%)
Jan 13, 2023 0.0225 0.0225 0.0200 0.0200 3,700 +0.00(+0.00%)
Jan 12, 2023 0.0180 0.0249 0.0180 0.0200 11,180 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0249 0.0186 0.0200 159,885 -0.01(-20.32%)
Jan 10, 2023 0.0194 0.0255 0.0151 0.0251 148,121 +0.01(+53.99%)
Jan 09, 2023 0.0163 0.0163 0.0163 0.0163 1,200 +0.00(+29.37%)
Jan 06, 2023 0.0126 0.0197 0.0126 0.0126 65,328 -0.00(-17.65%)
Jan 05, 2023 0.0230 0.0240 0.0153 0.0153 58,775 -0.01(-34.62%)
Jan 04, 2023 0.0160 0.0239 0.0127 0.0234 147,467 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.