Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0298 0.0298 0.0230 0.0297 26,537 +0.01(+23.75%)
Mar 27, 2024 0.0212 0.0240 0.0212 0.0240 5,500 +0.00(+0.00%)
Mar 26, 2024 0.0210 0.0240 0.0210 0.0240 7,000 +0.00(+0.00%)
Mar 25, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0240 0 +0.00(+0.00%)
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
Mar 18, 2024 0.0270 0.0270 0.0210 0.0270 2,063 +0.01(+28.57%)
Mar 15, 2024 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0210 0.0210 0.0210 0.0210 300 -0.01(-30.00%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 06, 2024 0.0231 0.0300 0.0231 0.0300 15,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.67%)
Feb 29, 2024 0.0230 0.0298 0.0230 0.0298 55,000 -0.00(-0.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0255 0.0300 0.0255 0.0300 15,110 +0.00(+7.14%)
Feb 22, 2024 0.0280 0 +0.01(+21.74%)
Feb 21, 2024 0.0251 0.0270 0.0230 0.0230 32,716 -0.01(-23.33%)
Feb 20, 2024 0.0230 0.0300 0.0230 0.0300 26,000 +0.00(+0.67%)
Feb 16, 2024 0.0298 0.0298 0.0298 0.0298 3,001 -0.00(-0.67%)
Feb 15, 2024 0.0230 0.0300 0.0230 0.0300 2,600 +0.00(+0.00%)
Feb 14, 2024 0.0230 0.0300 0.0230 0.0300 24,420 +0.00(+0.00%)
Feb 13, 2024 0.0230 0.0300 0.0230 0.0300 650 +0.00(+0.00%)
Feb 12, 2024 0.0122 0.0300 0.0105 0.0300 1,530 +0.00(+0.00%)
Feb 09, 2024 0.0230 0.0300 0.0230 0.0300 1,133 +0.00(+0.00%)
Feb 08, 2024 0.0320 0.0320 0.0300 0.0300 800 -0.00(-6.25%)
Feb 07, 2024 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+45.45%)
Feb 06, 2024 0.0300 0.0300 0.0220 0.0220 780 -0.01(-26.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 10,925 -0.00(-6.25%)
Jan 31, 2024 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0220 0.0320 0.0220 0.0320 15,030 +0.00(+3.23%)
Jan 26, 2024 0.0310 63 +0.00(+3.33%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0300 14,600 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+1.69%)
Jan 23, 2024 0.0295 0.0295 0.0295 0.0295 1,000 -0.01(-24.16%)
Jan 22, 2024 0.0305 0.0389 0.0305 0.0389 15,020 +0.01(+38.93%)
Jan 19, 2024 0.0280 0.0280 0.0270 0.0280 1,816 -0.01(-34.88%)
Jan 18, 2024 0.0430 0.0430 0.0430 0.0430 2,000 +0.01(+53.57%)
Jan 17, 2024 0.0310 0.0410 0.0280 0.0280 90,504 -0.00(-8.50%)
Jan 16, 2024 0.0341 0.0350 0.0306 0.0306 70,510 -0.05(-61.27%)
Jan 12, 2024 0.0450 0.0790 0.0310 0.0790 109,001 +0.04(+79.55%)
Jan 11, 2024 0.0840 0.0940 0.0370 0.0440 91,864 -0.00(-1.12%)
Jan 10, 2024 0.0300 0.2280 0.0268 0.0445 222,484 +0.02(+71.15%)
Jan 09, 2024 0.0260 0.0260 0.0260 0.0260 11,000 +0.00(+15.56%)
Jan 08, 2024 0.0220 0.0225 0.0220 0.0225 7,000 +0.00(+2.27%)
Jan 05, 2024 0.0220 0.0220 0.0220 0.0220 5,973 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.