Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0008 0.0005 0.0008 828,884 -0.00(-42.86%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 16, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Mar 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+40.00%)
Feb 14, 2018 0.0006 0.0010 0.0006 0.0010 266,000 +0.00(+25.00%)
Feb 13, 2018 0.0008 0.0008 0.0008 0.0008 27,500 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 07, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 06, 2018 0.0008 0.0011 0.0008 0.0011 105,555 +0.00(+0.00%)
Feb 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 01, 2018 0.0012 0.0012 0.0009 0.0012 1,025,000 +0.00(+0.00%)
Jan 31, 2018 0.0005 0.0016 0.0005 0.0012 1,539,632 +0.00(+200.00%)
Jan 29, 2018 0.0004 0.0004 0.0004 0 -0.00(-66.10%)
Jan 22, 2018 0.0012 0.0012 0.0012 0 +0.00(+18.00%)
Jan 19, 2018 0.0010 0.0012 0.0007 0.0010 1,034,000 -0.00(-24.81%)
Jan 18, 2018 0.0014 0.0014 0.0013 0.0013 160,002 -0.00(-11.33%)
Jan 17, 2018 0.0007 0.0015 0.0007 0.0015 969,000 +0.00(+7.14%)
Jan 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 09, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0014 0.0005 0.0014 366,739 -0.00(-12.50%)
Jan 05, 2018 0.0016 0.0016 0.0016 0.0016 962 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0016 0.0005 0.0016 83,428 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0016 0.0008 0.0016 130,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.