Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0375 0.0380 0.0375 0.0380 3,100 -0.01(-20.00%)
Mar 27, 2024 0.0375 0.0475 0.0375 0.0475 454 +0.03(+135.15%)
Mar 21, 2024 0.0202 0 -0.02(-44.66%)
Mar 18, 2024 0.0365 0 +0.00(+0.00%)
Mar 15, 2024 0.0365 0.0365 0.0260 0.0365 5,307 +0.01(+43.14%)
Mar 14, 2024 0.0250 0.0350 0.0250 0.0255 8,432 +0.01(+70.00%)
Mar 07, 2024 0.0150 0 -0.01(-40.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0151 0.0250 0.0033 0.0250 20,700 +0.01(+59.24%)
Feb 29, 2024 0.0157 0 +0.00(+3.97%)
Feb 27, 2024 0.0151 0 -0.01(-41.25%)
Feb 15, 2024 0.0257 0 +0.01(+64.74%)
Feb 08, 2024 0.0156 0 +0.00(+3.31%)
Feb 05, 2024 0.0151 0 +0.00(+0.00%)
Jan 29, 2024 0.0151 0 -0.03(-69.18%)
Jan 26, 2024 0.0105 0.0490 0.0105 0.0490 14,990 +0.04(+390.00%)
Jan 24, 2024 0.0100 0 +0.00(+5.26%)
Jan 10, 2024 0.0095 0 +0.00(+26.67%)
Jan 09, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.01(-57.14%)
Jan 03, 2024 0.0175 0 +0.01(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.