Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0010 0.0011 0.0009 0.0010 48,085,660 -0.00(-9.09%)
Mar 30, 2022 0.0011 0.0011 0.0010 0.0011 19,429,114 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0012 0.0009 0.0011 48,775,248 +0.00(+0.00%)
Mar 28, 2022 0.0008 0.0011 0.0008 0.0011 82,537,104 +0.00(+22.22%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0009 79,932,776 -0.00(-10.00%)
Mar 24, 2022 0.0010 0.0010 0.0009 0.0010 9,950,193 +0.00(+0.00%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0010 47,139,308 +0.00(+0.00%)
Mar 22, 2022 0.0009 0.0011 0.0008 0.0010 136,406,336 +0.00(+25.00%)
Mar 21, 2022 0.0009 0.0009 0.0008 0.0008 13,616,880 -0.00(-11.11%)
Mar 18, 2022 0.0009 0.0009 0.0008 0.0009 57,815,032 +0.00(+0.00%)
Mar 17, 2022 0.0010 0.0010 0.0008 0.0009 42,371,584 -0.00(-10.00%)
Mar 16, 2022 0.0007 0.0010 0.0006 0.0010 104,687,936 +0.00(+42.86%)
Mar 15, 2022 0.0006 0.0008 0.0006 0.0007 244,779,600 +0.00(+16.67%)
Mar 14, 2022 0.0007 0.0008 0.0006 0.0006 91,687,728 -0.00(-25.00%)
Mar 11, 2022 0.0008 0.0008 0.0007 0.0008 92,964,336 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0008 122,322,848 +0.00(+14.29%)
Mar 09, 2022 0.0007 0.0008 0.0007 0.0007 67,521,896 +0.00(+0.00%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0007 24,045,888 -0.00(-12.50%)
Mar 07, 2022 0.0007 0.0008 0.0007 0.0008 50,423,916 +0.00(+0.00%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0008 33,261,676 +0.00(+0.00%)
Mar 03, 2022 0.0009 0.0009 0.0007 0.0008 18,274,944 -0.00(-11.11%)
Mar 02, 2022 0.0009 0.0009 0.0007 0.0009 26,069,986 +0.00(+0.00%)
Mar 01, 2022 0.0008 0.0009 0.0008 0.0009 12,638,518 +0.00(+12.50%)
Feb 28, 2022 0.0008 0.0009 0.0007 0.0008 61,364,416 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0009 0.0008 0.0008 182,063,920 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0009 0.0008 0.0008 151,775,088 -0.00(-20.00%)
Feb 23, 2022 0.0010 0.0011 0.0009 0.0010 149,812,048 -0.00(-9.09%)
Feb 22, 2022 0.0009 0.0012 0.0008 0.0011 125,399,232 +0.00(+22.22%)
Feb 18, 2022 0.0009 0 +0.00(+0.00%)
Feb 17, 2022 0.0010 0.0010 0.0009 0.0009 95,293,936 -0.00(-10.00%)
Feb 16, 2022 0.0011 0.0011 0.0009 0.0010 55,982,000 +0.00(+0.00%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0010 78,802,176 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0010 82,045,712 -0.00(-9.09%)
Feb 11, 2022 0.0011 0.0011 0.0010 0.0011 19,437,224 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0011 0.0010 0.0011 94,870,832 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0010 0.0011 69,787,760 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0012 0.0010 0.0011 45,673,908 -0.00(-8.33%)
Feb 07, 2022 0.0011 0.0020 0.0010 0.0012 146,378,944 +0.00(+9.09%)
Feb 04, 2022 0.0011 0.0012 0.0010 0.0011 37,048,364 +0.00(+0.00%)
Feb 03, 2022 0.0011 0.0011 42,094,568 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0011 166,304,416 -0.00(-8.33%)
Feb 01, 2022 0.0011 0.0012 0.0010 0.0012 105,968,272 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0012 0.0011 0.0012 148,553,056 +0.00(+0.00%)
Jan 28, 2022 0.0013 0.0014 0.0011 0.0012 401,091,040 -0.00(-14.29%)
Jan 27, 2022 0.0016 0.0016 0.0013 0.0014 47,902,256 -0.00(-12.50%)
Jan 26, 2022 0.0017 0.0020 0.0014 0.0016 72,529,960 -0.00(-5.88%)
Jan 25, 2022 0.0013 0.0018 0.0012 0.0017 60,731,336 +0.00(+41.67%)
Jan 24, 2022 0.0014 0.0015 0.0010 0.0012 173,621,360 -0.00(-20.00%)
Jan 21, 2022 0.0015 0.0017 0.0014 0.0015 84,528,736 -0.00(-6.25%)
Jan 20, 2022 0.0016 0.0017 0.0015 0.0016 50,192,096 -0.00(-5.88%)
Jan 19, 2022 0.0017 0.0018 0.0015 0.0017 116,537,808 +0.00(+0.00%)
Jan 18, 2022 0.0020 0.0022 0.0017 0.0017 40,798,512 -0.00(-15.00%)
Jan 14, 2022 0.0020 0 +0.00(+17.65%)
Jan 13, 2022 0.0017 0.0019 0.0016 0.0017 65,641,304 -0.00(-5.56%)
Jan 12, 2022 0.0019 0.0019 0.0016 0.0018 105,138,000 -0.00(-5.26%)
Jan 11, 2022 0.0017 0.0019 0.0017 0.0019 77,409,864 +0.00(+11.76%)
Jan 10, 2022 0.0017 0.0020 0.0015 0.0017 67,836,904 +0.00(+0.00%)
Jan 07, 2022 0.0017 0.0018 0.0015 0.0017 91,019,520 +0.00(+0.00%)
Jan 06, 2022 0.0018 0.0018 0.0016 0.0017 53,462,204 -0.00(-10.53%)
Jan 05, 2022 0.0019 0.0020 0.0017 0.0019 58,957,856 +0.00(+0.00%)
Jan 04, 2022 0.0024 0.0024 0.0019 0.0019 102,783,376 -0.00(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.