Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 2,090,600 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0002 1,100,099 +0.00(+100.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 30,330 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-33.33%)
Mar 11, 2015 0.0001 0.0001 0.0001 20 +0.00(+50.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 16,457 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 12,780,000 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+100.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 1,019,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,230 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 2,484,621 -0.00(-50.00%)
Feb 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 17, 2015 0.0002 0.0002 0.0001 0.0001 7,079,100 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 1,251,450 -0.00(-50.00%)
Feb 03, 2015 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Jan 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 12,194,996 -0.00(-50.00%)
Jan 27, 2015 0.0002 0.0002 0.0001 0.0002 1,154,050 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0002 0.0002 300,101 +0.00(+100.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 50,200 -0.00(-50.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Jan 21, 2015 0.0002 0.0002 0.0001 0.0002 4,008,000 +0.00(+100.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 2,768,025 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0002 0.0002 0.0001 0.0001 2,560,932 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 1,901,125 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 328,400 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 3,799,900 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.