Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.140 +0.160 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.260 8.310 8.250 8.250 1,866 -0.12(-1.43%)
Mar 26, 2013 8.370 8.370 8.370 0 +0.05(+0.60%)
Mar 25, 2013 8.320 8.320 8.320 8.320 1,764 -0.09(-1.07%)
Mar 22, 2013 8.410 8.410 8.410 8.410 800 +0.07(+0.84%)
Mar 21, 2013 8.340 8.340 8.340 8.340 172 +0.06(+0.72%)
Mar 20, 2013 8.300 8.300 8.280 8.280 1,956 +0.11(+1.35%)
Mar 19, 2013 8.290 8.290 8.170 8.170 3,143 -0.09(-1.09%)
Mar 18, 2013 8.340 8.340 8.260 8.260 28,962 -0.07(-0.84%)
Mar 15, 2013 8.340 8.360 8.300 8.330 6,675 -0.03(-0.36%)
Mar 14, 2013 8.420 8.420 8.360 8.360 625 +0.17(+2.08%)
Mar 12, 2013 8.190 8.190 8.190 8.190 0 -0.45(-5.21%)
Mar 11, 2013 8.640 8.650 8.620 8.640 4,310 -0.01(-0.12%)
Mar 08, 2013 8.660 8.660 8.650 8.650 902 -0.09(-1.03%)
Mar 05, 2013 8.740 8.740 8.740 0 +0.14(+1.63%)
Mar 04, 2013 8.640 8.640 8.600 8.600 1,514 +0.04(+0.47%)
Feb 28, 2013 8.560 8.560 8.560 0 +0.07(+0.82%)
Feb 27, 2013 8.410 8.490 8.380 8.490 930 +0.04(+0.47%)
Feb 26, 2013 8.450 8.450 8.450 8.450 1,000 -0.07(-0.82%)
Feb 25, 2013 8.520 8.520 8.505 8.520 1,418 -0.26(-2.96%)
Feb 22, 2013 8.780 8.780 8.780 8.780 350 -0.21(-2.34%)
Feb 15, 2013 8.990 8.990 8.990 8.990 0 +0.03(+0.33%)
Feb 14, 2013 8.970 8.970 8.960 8.960 400 +0.00(+0.00%)
Feb 13, 2013 8.960 8.960 8.960 8.960 231 -0.07(-0.78%)
Feb 12, 2013 9.030 9.030 9.030 9.030 232 +0.11(+1.23%)
Feb 11, 2013 8.920 8.920 8.920 8.920 174 +0.02(+0.22%)
Feb 08, 2013 8.900 8.900 8.900 8.900 650 +0.11(+1.25%)
Feb 07, 2013 8.790 8.790 8.790 8.790 180 -0.07(-0.79%)
Feb 06, 2013 8.820 8.860 8.820 8.860 472 +0.06(+0.68%)
Feb 04, 2013 8.800 8.800 8.800 8.800 1,769 +0.02(+0.23%)
Feb 01, 2013 8.790 8.860 8.780 8.780 11,511 -0.12(-1.35%)
Jan 31, 2013 8.820 8.900 8.820 8.900 1,498 +0.01(+0.11%)
Jan 30, 2013 8.890 8.890 8.890 8.890 262 -0.07(-0.78%)
Jan 29, 2013 8.770 8.960 8.750 8.960 2,237 +0.16(+1.82%)
Jan 28, 2013 8.760 8.800 8.750 8.800 4,596 -0.19(-2.11%)
Jan 25, 2013 8.840 8.990 8.840 8.990 1,273 +0.28(+3.21%)
Jan 24, 2013 8.950 8.950 8.710 8.710 474 -0.21(-2.35%)
Jan 23, 2013 8.850 8.920 8.850 8.920 468 +0.09(+1.02%)
Jan 22, 2013 8.860 8.980 8.790 8.830 3,792 -0.15(-1.67%)
Jan 17, 2013 8.980 8.980 8.980 0 +0.03(+0.34%)
Jan 16, 2013 8.950 8.950 8.950 8.950 541 -0.27(-2.93%)
Jan 15, 2013 9.040 9.220 9.020 9.220 10,919 +0.08(+0.88%)
Jan 12, 2013 9.140 9.140 9.140 0 +0.00(+0.00%)
Jan 11, 2013 9.140 9.140 9.140 9.140 2,000 -0.24(-2.56%)
Jan 10, 2013 9.380 9.380 9.380 9.380 358 +0.23(+2.51%)
Jan 09, 2013 9.150 9.150 9.140 9.150 7,800 -0.05(-0.54%)
Jan 08, 2013 9.240 9.450 9.200 9.200 1,533 -0.21(-2.23%)
Jan 07, 2013 9.190 9.410 9.190 9.410 1,935 +0.02(+0.21%)
Jan 04, 2013 9.390 9.390 9.390 9.390 120 +0.21(+2.29%)
Jan 03, 2013 9.180 9.180 9.180 9.180 330 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.