Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.140 +0.160 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.000 9.010 9.000 9.010 1,686 -0.04(-0.44%)
Mar 29, 2011 9.050 9.050 9.050 9.050 0 +0.02(+0.22%)
Mar 28, 2011 9.050 9.050 9.030 9.030 6,525 -0.19(-2.06%)
Mar 25, 2011 9.100 9.220 9.100 9.220 451 -0.02(-0.22%)
Mar 24, 2011 9.240 9.240 9.240 9.240 175 +0.00(+0.00%)
Mar 22, 2011 9.240 9.240 9.240 9.240 0 +0.04(+0.43%)
Mar 21, 2011 9.070 9.200 9.070 9.200 4,525 +0.04(+0.44%)
Mar 18, 2011 9.180 9.180 9.160 9.160 1,595 +0.10(+1.10%)
Mar 17, 2011 9.060 9.060 9.060 9.060 552 +0.24(+2.72%)
Mar 15, 2011 8.820 8.820 8.820 8.820 0 -0.17(-1.89%)
Mar 14, 2011 8.910 9.070 8.910 8.990 1,883 -0.04(-0.44%)
Mar 11, 2011 9.030 9.030 9.030 9.030 115 -0.02(-0.22%)
Mar 10, 2011 9.060 9.060 9.050 9.050 945 -0.26(-2.79%)
Mar 09, 2011 9.380 9.380 9.310 9.310 2,570 +0.01(+0.11%)
Mar 08, 2011 9.250 9.390 9.250 9.300 1,848 -0.07(-0.75%)
Mar 07, 2011 9.580 9.580 9.370 9.370 1,443 -0.24(-2.50%)
Mar 04, 2011 9.540 9.630 9.540 9.610 4,507 +0.25(+2.67%)
Mar 03, 2011 9.380 9.390 9.360 9.360 4,303 +0.13(+1.41%)
Mar 02, 2011 9.260 9.289 9.230 9.230 14,541 -0.03(-0.32%)
Mar 01, 2011 9.430 9.430 9.260 9.260 2,949 -0.34(-3.54%)
Feb 28, 2011 9.530 9.600 9.470 9.600 57,199 +0.42(+4.58%)
Feb 25, 2011 9.100 9.180 9.100 9.180 340 +0.28(+3.15%)
Feb 24, 2011 8.970 8.970 8.900 8.900 235 -0.14(-1.55%)
Feb 23, 2011 9.270 9.270 9.000 9.040 25,939 +0.08(+0.89%)
Feb 22, 2011 8.960 8.960 8.960 8.960 313 -0.19(-2.08%)
Feb 18, 2011 9.150 9.150 9.150 9.150 216 -0.07(-0.76%)
Feb 17, 2011 9.160 9.220 9.140 9.220 5,345 +0.12(+1.32%)
Feb 16, 2011 9.000 9.100 8.960 9.100 1,951 +0.32(+3.64%)
Feb 15, 2011 8.780 8.780 8.780 8.780 210 -0.08(-0.90%)
Feb 14, 2011 8.860 8.860 8.860 8.860 1,314 +0.12(+1.37%)
Feb 11, 2011 8.630 8.810 8.630 8.740 11,968 +0.02(+0.23%)
Feb 10, 2011 8.650 8.820 8.650 8.720 4,985 -0.12(-1.36%)
Feb 09, 2011 8.840 8.840 8.840 8.840 1,021 +0.25(+2.91%)
Feb 08, 2011 8.730 8.730 8.590 8.590 1,535 +0.18(+2.14%)
Feb 04, 2011 8.410 8.410 8.410 0 -0.03(-0.36%)
Feb 03, 2011 8.310 8.440 8.310 8.440 545 -0.05(-0.59%)
Feb 02, 2011 8.490 8.490 8.490 8.490 167 -0.01(-0.12%)
Feb 01, 2011 8.430 8.500 8.430 8.500 735 +0.21(+2.53%)
Jan 31, 2011 8.460 8.460 8.290 8.290 649 +0.08(+0.97%)
Jan 28, 2011 8.210 8.340 8.210 8.210 1,989 -0.33(-3.86%)
Jan 27, 2011 8.430 8.540 8.400 8.540 3,235 +0.20(+2.40%)
Jan 26, 2011 8.450 8.500 8.340 8.340 4,510 +0.14(+1.71%)
Jan 25, 2011 8.330 8.390 8.200 8.200 2,817 -0.25(-2.96%)
Jan 24, 2011 8.350 8.450 8.350 8.450 2,201 +0.21(+2.55%)
Jan 21, 2011 8.410 8.410 8.240 8.240 1,516 -0.21(-2.49%)
Jan 20, 2011 8.420 8.450 8.420 8.450 6,638 -0.17(-1.97%)
Jan 19, 2011 8.550 8.620 8.530 8.620 21,000 +0.09(+1.06%)
Jan 18, 2011 8.550 8.640 8.520 8.530 115,190 +0.13(+1.55%)
Jan 14, 2011 8.400 8.400 8.400 8.400 1,792 +0.10(+1.20%)
Jan 13, 2011 8.400 8.460 8.300 8.300 2,498 -0.23(-2.70%)
Jan 12, 2011 8.390 8.530 8.390 8.530 4,697 +0.20(+2.40%)
Jan 11, 2011 8.330 8.330 8.240 8.330 7,083 -0.03(-0.36%)
Jan 10, 2011 8.210 8.360 8.210 8.360 13,298 +0.06(+0.72%)
Jan 07, 2011 8.370 8.370 8.300 8.300 9,434 -0.02(-0.24%)
Jan 06, 2011 8.160 8.320 8.160 8.320 5,010 +0.15(+1.84%)
Jan 05, 2011 8.280 8.300 8.170 8.170 3,373 -0.03(-0.37%)
Jan 04, 2011 8.350 8.490 8.200 8.200 3,037 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.