Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.140 +0.160 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.320 7.400 7.210 7.400 1,660 +0.26(+3.64%)
Mar 30, 2010 7.290 7.350 7.140 7.140 1,350 -0.08(-1.11%)
Mar 29, 2010 7.310 7.310 7.220 7.220 311 -0.08(-1.10%)
Mar 26, 2010 7.150 7.300 7.150 7.300 520 +0.24(+3.40%)
Mar 25, 2010 7.050 7.060 6.930 7.060 3,994 +0.26(+3.82%)
Mar 24, 2010 6.960 6.960 6.800 6.800 6,451 -0.24(-3.41%)
Mar 23, 2010 7.060 7.070 7.040 7.040 1,135 +0.11(+1.59%)
Mar 22, 2010 7.090 7.090 6.930 6.930 1,411 -0.13(-1.84%)
Mar 19, 2010 7.130 7.170 7.060 7.060 3,331 -0.15(-2.08%)
Mar 18, 2010 7.290 7.290 7.210 7.210 325 +0.04(+0.56%)
Mar 17, 2010 7.170 7.170 7.170 7.170 5,900 -0.02(-0.28%)
Mar 16, 2010 7.160 7.190 7.160 7.190 1,000 +0.10(+1.41%)
Mar 15, 2010 7.090 7.090 7.090 7.090 129 +0.05(+0.71%)
Mar 12, 2010 7.090 7.110 7.010 7.040 29,991 +0.08(+1.15%)
Mar 11, 2010 6.980 6.980 6.960 6.960 306 -0.02(-0.29%)
Mar 10, 2010 6.980 6.980 6.980 6.980 1,000 +0.10(+1.45%)
Mar 09, 2010 6.880 6.880 6.880 6.880 225 -0.12(-1.71%)
Mar 08, 2010 7.090 7.150 6.960 7.000 2,705 -0.15(-2.10%)
Mar 05, 2010 7.050 7.150 7.050 7.150 4,373 +0.12(+1.71%)
Mar 04, 2010 7.030 7.030 7.030 7.030 120 +0.19(+2.78%)
Mar 02, 2010 6.840 6.840 6.840 0 +0.05(+0.74%)
Mar 01, 2010 6.810 6.810 6.790 6.790 268 +0.10(+1.49%)
Feb 26, 2010 6.770 6.770 6.670 6.690 1,500 -0.20(-2.90%)
Feb 25, 2010 6.920 6.960 6.890 6.890 423 -0.11(-1.57%)
Feb 24, 2010 6.940 7.000 6.860 7.000 5,226 -0.04(-0.57%)
Feb 23, 2010 7.060 7.060 6.920 7.040 3,665 -0.03(-0.42%)
Feb 22, 2010 6.960 7.070 6.960 7.070 983 +0.10(+1.43%)
Feb 19, 2010 6.970 6.970 6.970 6.970 240 -0.27(-3.73%)
Feb 18, 2010 7.180 7.240 7.180 7.240 560 +0.14(+1.97%)
Feb 17, 2010 7.250 7.250 7.090 7.100 4,081 -0.13(-1.80%)
Feb 16, 2010 7.120 7.230 7.120 7.230 1,190 +0.08(+1.12%)
Feb 12, 2010 7.150 7.150 7.150 0 +0.01(+0.14%)
Feb 11, 2010 7.140 7.140 7.140 7.140 125 +0.02(+0.28%)
Feb 10, 2010 7.180 7.180 6.970 7.120 17,510 -0.12(-1.66%)
Feb 09, 2010 7.110 7.240 7.090 7.240 10,342 +0.21(+2.99%)
Feb 08, 2010 7.050 7.050 7.030 7.030 720 +0.12(+1.74%)
Feb 05, 2010 7.040 7.040 6.910 6.910 795 -0.30(-4.16%)
Feb 04, 2010 7.180 7.210 7.180 7.210 2,993 -0.15(-2.04%)
Feb 03, 2010 7.350 7.360 7.350 7.360 360 -0.04(-0.54%)
Feb 02, 2010 7.360 7.400 7.350 7.400 3,181 +0.36(+5.11%)
Feb 01, 2010 7.100 7.120 7.040 7.040 5,274 +0.08(+1.15%)
Jan 29, 2010 7.150 7.150 6.960 6.960 14,858 -0.16(-2.25%)
Jan 28, 2010 7.120 7.250 7.120 7.120 2,337 -0.14(-1.93%)
Jan 27, 2010 7.240 7.260 7.220 7.260 677 +0.01(+0.14%)
Jan 26, 2010 7.340 7.340 7.240 7.250 32,228 +0.08(+1.12%)
Jan 25, 2010 7.230 7.230 7.150 7.170 11,697 +0.17(+2.43%)
Jan 22, 2010 7.080 7.170 6.950 7.000 5,100 -0.11(-1.55%)
Jan 21, 2010 7.170 7.220 7.110 7.110 9,983 -0.31(-4.18%)
Jan 20, 2010 7.420 7.420 7.420 7.420 345 -0.11(-1.46%)
Jan 19, 2010 7.450 7.570 7.450 7.530 8,301 +0.10(+1.35%)
Jan 15, 2010 7.430 7.430 7.430 0 -0.07(-0.93%)
Jan 14, 2010 7.480 7.550 7.430 7.500 1,123 -0.15(-1.96%)
Jan 13, 2010 7.730 7.820 7.650 7.650 5,576 -0.09(-1.16%)
Jan 11, 2010 7.740 7.740 7.740 0 +0.15(+1.98%)
Jan 08, 2010 7.520 7.590 7.520 7.590 3,170 +0.06(+0.80%)
Jan 07, 2010 7.530 7.530 7.530 7.530 240 -0.08(-1.05%)
Jan 06, 2010 7.550 7.610 7.550 7.610 2,295 -0.14(-1.81%)
Jan 05, 2010 7.570 7.750 7.570 7.750 7,369 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.